Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000243
-1.87%
$ 16.34 million $ 5.23 million
Aug 18, 2025 $ 0.000248
-3.78%
$ 17.11 million $ 5.32 million
Aug 17, 2025 $ 0.000258
-0.77%
$ 17.78 million $ 4.74 million
Aug 16, 2025 $ 0.00026
+27.85%
$ 17.92 million $ 5.01 million
Aug 15, 2025 $ 0.000203
-13.07%
$ 14.01 million $ 3.91 million
Aug 14, 2025 $ 0.000231
-2.71%
$ 16.12 million $ 4.37 million
Aug 13, 2025 $ 0.000237
+7.44%
$ 16.36 million $ 4.67 million
Aug 12, 2025 $ 0.000221
+16.38%
$ 15.22 million $ 4.24 million
Aug 11, 2025 $ 0.00019
-2.16%
$ 13.08 million $ 2.96 million
Aug 10, 2025 $ 0.000194
+16.14%
$ 13.38 million $ 2.51 million
Aug 9, 2025 $ 0.000167
+9.76%
$ 11.51 million $ 2.51 million
Aug 8, 2025 $ 0.000152
-12.03%
$ 10.49 million $ 2.6 million
Aug 7, 2025 $ 0.000173
+2.91%
$ 11.93 million $ 2.79 million
Aug 6, 2025 $ 0.000168
+6.80%
$ 11.59 million $ 2.75 million
Aug 5, 2025 $ 0.000157
-3.01%
$ 10.85 million $ 2.28 million
Aug 4, 2025 $ 0.000162
-4.03%
$ 11.19 million $ 2.53 million
Aug 3, 2025 $ 0.000169
+18.01%
$ 11.66 million $ 2.34 million
Aug 2, 2025 $ 0.000144
-6.38%
$ 9.88 million $ 2.24 million
Aug 1, 2025 $ 0.000157
+4.27%
$ 10.62 million $ 1.78 million
Jul 31, 2025 $ 0.000151
-12.36%
$ 10.41 million $ 2.57 million
Jul 30, 2025 $ 0.000172
-12.51%
$ 11.88 million $ 2.84 million
Jul 29, 2025 $ 0.000197
-0.58%
$ 13.58 million $ 2.8 million
Jul 28, 2025 $ 0.000198
-0.64%
$ 13.66 million $ 2.94 million
Jul 27, 2025 $ 0.0002
+4.05%
$ 13.77 million $ 1.91 million
Jul 26, 2025 $ 0.000192
+14.59%
$ 13.23 million $ 1.53 million
Jul 25, 2025 $ 0.000167
+13.30%
$ 11.55 million $ 1.91 million
Jul 24, 2025 $ 0.000148
+40.16%
$ 10.21 million $ 1.05 million
Jul 23, 2025 $ 0.000106
-4.32%
$ 7.28 million $ 890,835
Jul 22, 2025 $ 0.00011
+23.19%
$ 7.61 million $ 1.1 million
Jul 21, 2025 $ 0.0000895
+10.35%
$ 6.18 million $ 975,805
Jul 20, 2025 $ 0.0000811
+5.32%
$ 5.6 million $ 902,308
Jul 19, 2025 $ 0.0000771
+4.64%
$ 5.32 million $ 729,099
Jul 18, 2025 $ 0.0000736
+2.38%
$ 5.08 million $ 855,260
Jul 17, 2025 $ 0.0000719
-7.16%
$ 4.96 million $ 964,553
Jul 16, 2025 $ 0.0000775
-5.38%
$ 5.35 million $ 1.34 million
Jul 15, 2025 $ 0.0000819
+3.62%
$ 5.65 million $ 1.46 million
Jul 14, 2025 $ 0.000079
-2.53%
$ 5.45 million $ 1.47 million
Jul 13, 2025 $ 0.0000811
+4.80%
$ 5.59 million $ 1.04 million
Jul 12, 2025 $ 0.0000774
-1.53%
$ 5.34 million $ 968,359
Jul 11, 2025 $ 0.0000786
+1.92%
$ 5.42 million $ 1.3 million
Jul 10, 2025 $ 0.0000734
-9.65%
$ 5.06 million $ 1.64 million
Jul 9, 2025 $ 0.0000814
+4.88%
$ 5.62 million $ 1.62 million
Jul 8, 2025 $ 0.0000775
+10.34%
$ 5.35 million $ 1.43 million
Jul 7, 2025 $ 0.0000701
-3.69%
$ 4.84 million $ 1.85 million
Jul 6, 2025 $ 0.0000728
-8.48%
$ 5.02 million $ 1.77 million
Jul 5, 2025 $ 0.0000795
-7.23%
$ 5.49 million $ 1.77 million
Jul 4, 2025 $ 0.0000857
-8.16%
$ 5.92 million $ 1.98 million
Jul 3, 2025 $ 0.0000932
+20.21%
$ 6.43 million $ 1.35 million
Jul 2, 2025 $ 0.0000776
+11.98%
$ 5.35 million $ 1.38 million
Jul 1, 2025 $ 0.0000696
-10.72%
$ 4.78 million $ 1.86 million