Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nash Exchange Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.786
+3.92%
$22.92 million $246,285
Oct 27, 2021 $0.756
-10.26%
$22.05 million $226,851
Oct 26, 2021 $0.842
+0.03%
$24.54 million $249,819
Oct 25, 2021 $0.841
-12.42%
$24.54 million $261,195
Oct 24, 2021 $0.812
+26.70%
$23.68 million $292,665
Oct 23, 2021 $0.645
+3.43%
$18.82 million $253,421
Oct 22, 2021 $0.624
-8.25%
$18.2 million $232,612
Oct 21, 2021 $0.664
+0.05%
$19.37 million $263,554
Oct 20, 2021 $0.666
-1.54%
$19.42 million $250,344
Oct 19, 2021 $0.677
+3.95%
$19.74 million $240,559
Oct 18, 2021 $0.651
+2.82%
$18.99 million $242,436
Oct 17, 2021 $0.633
+6.16%
$18.45 million $245,306
Oct 16, 2021 $0.596
-9.93%
$17.37 million $224,175
Oct 15, 2021 $0.664
+3.37%
$19.38 million $241,897
Oct 14, 2021 $0.643
-4.10%
$18.75 million $228,698
Oct 13, 2021 $0.669
+0.54%
$19.52 million $219,851
Oct 12, 2021 $0.667
+6.58%
$19.45 million $234,832
Oct 11, 2021 $0.624
-11.39%
$18.21 million $198,691
Oct 10, 2021 $0.708
-1.34%
$20.66 million $220,411
Oct 9, 2021 $0.718
-3.39%
$20.93 million $215,993
Oct 8, 2021 $0.742
-7.14%
$21.65 million $206,385
Oct 7, 2021 $0.804
-4.00%
$23.44 million $219,083
Oct 6, 2021 $0.837
+4.63%
$24.41 million $220,349
Oct 5, 2021 $0.799
+5.91%
$23.3 million $210,509
Oct 4, 2021 $0.752
-3.43%
$21.92 million $190,222
Oct 3, 2021 $0.779
-4.29%
$22.71 million $183,795
Oct 2, 2021 $0.813
-3.79%
$23.7 million $196,727
Oct 1, 2021 $0.844
+1.86%
$24.62 million $191,055
Sep 30, 2021 $0.825
+22.13%
$24.05 million $249,947
Sep 29, 2021 $0.675
+6.21%
$19.68 million $187,110
Sep 28, 2021 $0.634
-3.34%
$18.48 million $174,086
Sep 27, 2021 $0.642
-2.42%
$18.74 million $156,581
Sep 26, 2021 $0.656
-3.07%
$19.15 million $160,812
Sep 25, 2021 $0.678
+11.29%
$19.76 million $170,865
Sep 24, 2021 $0.608
+1.76%
$17.73 million $176,380
Sep 23, 2021 $0.597
-3.36%
$17.41 million $154,836
Sep 22, 2021 $0.617
+11.41%
$18 million $166,696
Sep 21, 2021 $0.552
-13.20%
$16.11 million $155,994
Sep 20, 2021 $0.635
-3.55%
$18.52 million $163,402
Sep 19, 2021 $0.656
-7.43%
$19.12 million $174,419
Sep 18, 2021 $0.708
-5.28%
$20.64 million $172,854
Sep 17, 2021 $0.75
-7.16%
$21.87 million $180,119
Sep 16, 2021 $0.813
+5.90%
$23.71 million $237,533
Sep 15, 2021 $0.765
+6.85%
$22.33 million $211,835
Sep 14, 2021 $0.716
-4.79%
$20.88 million $188,473
Sep 13, 2021 $0.751
-2.43%
$21.91 million $183,414
Sep 12, 2021 $0.771
+3.18%
$22.48 million $179,762
Sep 11, 2021 $0.747
+20.08%
$21.78 million $203,784
Sep 10, 2021 $0.621
-21.06%
$18.12 million $175,867
Sep 9, 2021 $0.788
-4.22%
$22.97 million $161,447