Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nash Exchange Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.146
+2.16%
$4.26 million $8
Jul 20, 2022 $0.143
-54.18%
$4.17 million $8
Jul 19, 2022 $0.312
+7.39%
$9.09 million $69
Jul 13, 2022 $0.291
+3.42%
$8.5 million $62
Jul 12, 2022 $0.282
+6.19%
$8.24 million $3,588
Jul 10, 2022 $0.313
-3.22%
$9.14 million $65
Jul 9, 2022 $0.324
+15.45%
$9.45 million $334
Jul 2, 2022 $0.257
+0.07%
$7.5 million $1
Jul 1, 2022 $0.258
-18.48%
$7.52 million $1
Jun 30, 2022 $0.315
+3.55%
$9.19 million $46
Jun 25, 2022 $0.337
-2.14%
$9.83 million $1
Jun 24, 2022 $0.346
+5.98%
$10.08 million $7,274
Jun 23, 2022 $0.326
+2.94%
$9.51 million $77,000
Jun 22, 2022 $0.317
-1.77%
$9.24 million $73,469
Jun 21, 2022 $0.323
-0.18%
$9.41 million $78,311
Jun 20, 2022 $0.32
-2.28%
$9.32 million $73,036
Jun 19, 2022 $0.326
+8.32%
$9.51 million $74,408
Jun 18, 2022 $0.302
+10.56%
$8.82 million $69,956
Jun 17, 2022 $0.273
+2.04%
$7.97 million $76,909
Jun 16, 2022 $0.267
-3.18%
$7.8 million $78,671
Jun 15, 2022 $0.276
+5.31%
$8.05 million $87,141
Jun 14, 2022 $0.261
+8.80%
$7.62 million $88,711
Jun 13, 2022 $0.24
-14.52%
$7 million $82,175
Jun 12, 2022 $0.28
-4.75%
$8.17 million $94,715
Jun 11, 2022 $0.294
+1.13%
$8.58 million $108,842
Jun 10, 2022 $0.291
-4.47%
$8.49 million $104,779
Jun 9, 2022 $0.305
-0.72%
$8.89 million $118,944
Jun 8, 2022 $0.307
-19.29%
$8.96 million $109,782
Jun 7, 2022 $0.381
-0.54%
$11.12 million $120,487
Jun 6, 2022 $0.383
+4.22%
$11.18 million $121,044
Jun 5, 2022 $0.368
+1.13%
$10.74 million $107,792
Jun 4, 2022 $0.364
+6.07%
$10.61 million $109,243
Jun 3, 2022 $0.343
-10.16%
$10 million $109,024
Jun 2, 2022 $0.382
-4.68%
$11.13 million $109,777
Jun 1, 2022 $0.401
-10.18%
$11.7 million $112,735
May 31, 2022 $0.447
+15.06%
$13.04 million $138,288
May 30, 2022 $0.388
+34.54%
$11.33 million $147,451
May 29, 2022 $0.289
-7.50%
$8.42 million $99,273
May 28, 2022 $0.312
+8.20%
$9.11 million $113,587
May 27, 2022 $0.289
+11.03%
$8.42 million $120,329
May 26, 2022 $0.258
-3.66%
$7.53 million $112,820
May 25, 2022 $0.267
-10.80%
$7.79 million $115,515
May 24, 2022 $0.3
+1.89%
$8.74 million $113,100
May 23, 2022 $0.293
-1.70%
$8.55 million $113,912
May 22, 2022 $0.298
+2.87%
$8.7 million $120,569
May 21, 2022 $0.29
-5.35%
$8.46 million $120,601
May 20, 2022 $0.305
-3.53%
$8.91 million $112,750
May 19, 2022 $0.317
+8.78%
$9.24 million $117,637
May 18, 2022 $0.292
-6.18%
$8.5 million $112,954
May 17, 2022 $0.313
+10.82%
$9.12 million $124,556
Download