Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nash Exchange Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.746
+0.76%
$21.76 million $210,687
Dec 16, 2021 $0.747
-6.07%
$21.8 million $203,130
Dec 15, 2021 $0.792
-8.73%
$23.1 million $200,942
Dec 14, 2021 $0.867
-4.06%
$25.28 million $199,419
Dec 13, 2021 $0.904
+2.28%
$26.38 million $220,433
Dec 12, 2021 $0.881
-15.65%
$25.7 million $222,945
Dec 11, 2021 $0.974
+9.38%
$28.41 million $222,333
Dec 10, 2021 $0.893
+3.26%
$26.05 million $217,802
Dec 9, 2021 $0.868
-3.22%
$25.3 million $214,534
Dec 8, 2021 $0.896
+0.82%
$26.13 million $225,728
Dec 7, 2021 $0.894
-3.01%
$26.07 million $232,083
Dec 6, 2021 $0.889
-4.13%
$25.93 million $215,106
Dec 5, 2021 $0.926
-0.85%
$27 million $210,301
Dec 4, 2021 $0.932
+4.34%
$27.18 million $228,820
Dec 3, 2021 $0.879
+2.76%
$25.65 million $249,961
Dec 2, 2021 $0.861
+6.01%
$25.1 million $252,201
Dec 1, 2021 $0.802
-9.59%
$23.41 million $234,726
Nov 30, 2021 $0.888
+3.22%
$25.9 million $251,183
Nov 29, 2021 $0.86
-1.10%
$25.09 million $237,790
Nov 28, 2021 $0.824
+8.39%
$24.03 million $249,195
Nov 27, 2021 $0.757
+1.71%
$22.09 million $228,525
Nov 26, 2021 $0.745
-16.01%
$21.72 million $217,297
Nov 25, 2021 $0.89
+48.25%
$25.97 million $307,785
Nov 24, 2021 $0.599
+9.59%
$17.47 million $251,510
Nov 23, 2021 $0.548
+3.38%
$15.97 million $238,411
Nov 22, 2021 $0.53
-5.61%
$15.46 million $213,500
Nov 21, 2021 $0.564
-0.10%
$16.45 million $243,434
Nov 20, 2021 $0.564
+8.15%
$16.46 million $254,157
Nov 19, 2021 $0.52
-4.24%
$15.17 million $226,315
Nov 18, 2021 $0.543
-6.12%
$15.82 million $237,449
Nov 17, 2021 $0.577
-6.25%
$16.83 million $221,218
Nov 16, 2021 $0.617
-1.30%
$17.99 million $238,500
Nov 15, 2021 $0.624
+0.72%
$18.21 million $258,501
Nov 14, 2021 $0.619
-13.93%
$18.04 million $245,642
Nov 13, 2021 $0.719
+12.50%
$20.96 million $284,372
Nov 12, 2021 $0.637
-6.93%
$18.58 million $263,693
Nov 11, 2021 $0.685
+2.84%
$19.98 million $268,714
Nov 10, 2021 $0.665
-3.72%
$19.4 million $263,933
Nov 9, 2021 $0.692
-3.08%
$20.17 million $276,260
Nov 8, 2021 $0.714
+2.18%
$20.84 million $271,444
Nov 7, 2021 $0.696
+2.15%
$20.31 million $262,956
Nov 6, 2021 $0.681
+6.30%
$19.86 million $251,176
Nov 5, 2021 $0.64
-0.56%
$18.68 million $248,991
Nov 4, 2021 $0.643
-3.12%
$18.75 million $244,538
Nov 3, 2021 $0.664
-12.76%
$19.36 million $235,038
Nov 2, 2021 $0.761
-2.19%
$22.18 million $261,226
Nov 1, 2021 $0.778
+0.50%
$22.7 million $248,456
Oct 31, 2021 $0.775
+0.01%
$22.6 million $254,422
Oct 30, 2021 $0.777
+5.13%
$22.66 million $251,944
Oct 29, 2021 $0.738
-6.09%
$21.54 million $233,668