HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today $17.35
+0.00%
$26.61 million $590
Yesterday $17.23
+0.90%
$26.42 million $755
Aug 30, 2026 $16.68
-3.81%
$25.58 million $879
Aug 29, 2026 $17.26
+0.97%
$26.47 million $560
Aug 28, 2026 $17.1
-2.32%
$26.23 million $365
Aug 27, 2026 $18.33
+0.53%
$28.11 million $237
Aug 26, 2026 $17.23
-0.26%
$26.41 million $957
Aug 25, 2026 $18.15
-0.65%
$27.84 million $1,245
Aug 24, 2026 $18.03
-0.32%
$-- $10,651
Aug 23, 2026 $18.14
+6.66%
$27.82 million $1,460
Aug 22, 2026 $17.33
-6.94%
$26.57 million $6,023
Aug 21, 2026 $18.09
+6.73%
$27.74 million $47,864
Aug 20, 2026 $17.24
+5.10%
$26.44 million $9,313
Aug 19, 2026 $15.97
+12.36%
$24.48 million $5,676
Jul 22, 2026 $12.39
+0.00%
$-- $4,565
Jul 21, 2026 $12.33
-3.93%
$18.9 million $4,237
Jul 10, 2026 $12.14
+0.09%
$-- $447
Jul 9, 2026 $12.12
-0.25%
$18.58 million $446
Jul 8, 2026 $12.06
+0.24%
$18.5 million $2,155
Jul 7, 2026 $12.01
-0.61%
$18.42 million $6,403
Jul 6, 2026 $12.03
+0.27%
$18.45 million $1,312
Jul 5, 2026 $12
-0.67%
$18.4 million $527
Jul 4, 2026 $12.09
+1.52%
$18.54 million $823
Jul 3, 2026 $11.9
+1.36%
$18.24 million $1,115
Jul 2, 2026 $11.78
+1.82%
$18.06 million $3,306
Jul 1, 2026 $11.62
+2.09%
$17.81 million $3,497
Jun 30, 2026 $11.29
-0.15%
$17.32 million $6,227
Jun 29, 2026 $11.26
+1.97%
$17.27 million $1,062
Jun 28, 2026 $11.07
+0.90%
$16.98 million $873
Jun 27, 2026 $10.94
-0.67%
$16.78 million $802
Jun 26, 2026 $11.01
+18.12%
$16.88 million $7,183
Jun 25, 2026 $9.3
-1.32%
$14.26 million $4,030
Jun 24, 2026 $9.46
-3.22%
$14.5 million $2,924
Jun 23, 2026 $9.71
-1.22%
$14.89 million $32,145
Jun 22, 2026 $9.87
+0.40%
$15.13 million $3,268
Jun 21, 2026 $9.81
-3.46%
$15.05 million $839
Jun 20, 2026 $10.2
+1.57%
$15.63 million $2,895
Jun 19, 2026 $9.98
-1.95%
$15.3 million $1,821
Jun 18, 2026 $10.12
-1.09%
$15.51 million $6,161
Jun 17, 2026 $10.37
+1.47%
$15.9 million $6,904
Jun 16, 2026 $10.26
+0.25%
$15.73 million $987
Jun 15, 2026 $10.16
+1.08%
$15.58 million $1,997
Jun 14, 2026 $10.06
+3.92%
$15.43 million $1,053
Jun 13, 2026 $9.71
+1.73%
$14.89 million $2,733
Jun 12, 2026 $9.53
-1.38%
$14.61 million $1,163
Jun 11, 2026 $9.67
+3.25%
$14.82 million $3,589
Jun 10, 2026 $9.38
-1.87%
$14.38 million $1,431
Jun 9, 2026 $9.53
-3.34%
$14.62 million $1,966
Jun 8, 2026 $9.82
+3.71%
$15.06 million $8,267
Jun 7, 2026 $9.51
+6.14%
$14.58 million $1,335
Download