HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 12.11
-3.78%
$ 18.57 million $ 196
May 20, 2026 $ 12.58
+1.55%
$ 19.28 million $ 4,997
May 19, 2026 $ 12.44
-4.93%
$ 19.07 million $ 4,673
May 18, 2026 $ 13.08
+4.83%
$ 20.05 million $ 7,151
May 17, 2026 $ 12.65
-4.02%
$ 19.39 million $ 2,085
May 16, 2026 $ 13.2
-1.87%
$ 20.23 million $ 606
May 15, 2026 $ 13.43
-3.29%
$ 20.6 million $ 2,548
May 14, 2026 $ 13.96
+0.80%
$ 21.4 million $ 7,690
May 13, 2026 $ 13.83
-0.34%
$ 21.21 million $ 2,270
May 12, 2026 $ 13.87
-3.68%
$ 21.27 million $ 2,902
May 11, 2026 $ 14.44
-2.53%
$ 22.14 million $ 15,028
May 10, 2026 $ 14.83
-2.45%
$ 22.75 million $ 8,122
May 9, 2026 $ 15.14
-2.37%
$ 23.22 million $ 15,257
May 8, 2026 $ 15.48
+4.29%
$ 23.74 million $ 8,363
May 7, 2026 $ 14.86
-13.28%
$ 22.79 million $ 18,030
May 6, 2026 $ 17.17
-1.07%
$ 26.32 million $ 22,013
May 5, 2026 $ 17.35
-6.91%
$ 26.6 million $ 9,156
May 4, 2026 $ 18.54
-2.70%
$ 28.42 million $ 14,603
May 3, 2026 $ 18.85
-1.24%
$ 28.91 million $ 30,553
May 2, 2026 $ 18.86
+23.03%
$ 28.91 million $ 59,109
May 1, 2026 $ 15.33
-3.23%
$ 23.5 million $ 14,059
Apr 30, 2026 $ 16.01
+11.41%
$ 24.2 million $ 56,278
Apr 29, 2026 $ 14.4
-0.84%
$ 22.08 million $ 11,386
Apr 28, 2026 $ 14.34
+6.43%
$ 21.99 million $ 25,814
Apr 27, 2026 $ 13.47
-5.30%
$ 20.65 million $ 4,596
Apr 26, 2026 $ 14.18
+2.79%
$ 21.74 million $ 2,403
Apr 25, 2026 $ 13.78
+0.92%
$ 21.13 million $ 3,627
Apr 24, 2026 $ 13.7
-0.32%
$ 21 million $ 9,011
Apr 23, 2026 $ 13.77
+2.52%
$ 21.11 million $ 21,418
Apr 22, 2026 $ 13.45
-7.05%
$ 20.63 million $ 6,560
Apr 21, 2026 $ 14.43
+3.28%
$ 22.13 million $ 7,782
Apr 20, 2026 $ 13.93
+0.17%
$ 21.36 million $ 2,277
Apr 19, 2026 $ 13.84
-4.52%
$ 21.22 million $ 20,239
Apr 18, 2026 $ 14.69
+0.12%
$ 22.53 million $ 23,115
Apr 17, 2026 $ 14.68
-1.99%
$ 22.51 million $ 19,822
Apr 16, 2026 $ 15.12
+0.61%
$ 23.18 million $ 77,958
Apr 9, 2026 $ 12.49
+1.18%
$ -- $ 172
Apr 8, 2026 $ 12.35
-2.83%
$ 18.93 million $ 170
Apr 7, 2026 $ 12.68
+5.49%
$ 19.45 million $ 128
Apr 6, 2026 $ 12.01
+0.89%
$ 18.41 million $ 2,041
Apr 5, 2026 $ 11.9
+2.23%
$ 18.25 million $ 336
Mar 29, 2026 $ 11.28
-0.26%
$ -- $ 77
Mar 28, 2026 $ 11.34
-1.25%
$ 17.39 million $ 143
Mar 21, 2026 $ 13.1
+1.05%
$ -- $ 132
Mar 20, 2026 $ 12.92
+0.05%
$ 19.82 million $ 130
Mar 19, 2026 $ 12.88
-3.19%
$ 19.75 million $ 679
Mar 18, 2026 $ 13.33
-5.11%
$ 20.44 million $ 942
Mar 17, 2026 $ 14.06
-0.74%
$ 21.56 million $ 2,704
Mar 16, 2026 $ 14.28
-1.23%
$ 21.89 million $ 5,658
Mar 15, 2026 $ 14.43
+4.63%
$ 22.13 million $ 599