HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00154
+0.00%
$ 883.04 million $ 644,954
9:42 PM $ 0.00154
-0.03%
$ 883.04 million $ 644,441
9:41 PM $ 0.00154
-0.03%
$ 883.04 million $ 643,566
9:37 PM $ 0.00155
+0.00%
$ 884.63 million $ 644,288
9:32 PM $ 0.00155
+0.00%
$ 884.18 million $ 643,487
9:27 PM $ 0.00155
+0.05%
$ 884.33 million $ 643,550
9:25 PM $ 0.00155
+0.02%
$ 884.33 million $ 643,367
9:24 PM $ 0.00154
+0.01%
$ 883.33 million $ 643,149
9:22 PM $ 0.00154
+0.00%
$ 883.33 million $ 641,758
9:18 PM $ 0.00154
+0.00%
$ 883.8 million $ 642,998
9:17 PM $ 0.00154
-0.15%
$ 883.8 million $ 642,770
9:16 PM $ 0.00156
+0.04%
$ 883.8 million $ 643,627
9:15 PM $ 0.00156
-0.06%
$ 883.8 million $ 640,183
9:14 PM $ 0.00156
-0.12%
$ 890.7 million $ 632,785
9:13 PM $ 0.00156
+0.01%
$ 890.7 million $ 629,092
9:12 PM $ 0.00156
-0.33%
$ 890.7 million $ 628,536
9:11 PM $ 0.00157
-0.04%
$ 890.7 million $ 627,699
9:10 PM $ 0.00157
+0.00%
$ 890.7 million $ 628,696
9:07 PM $ 0.00157
+0.00%
$ 896.94 million $ 628,543
9:06 PM $ 0.00157
+0.00%
$ 896.94 million $ 629,201
9:02 PM $ 0.00157
+0.00%
$ 896.77 million $ 629,986
8:58 PM $ 0.00157
+0.01%
$ 897.65 million $ 629,860
8:57 PM $ 0.00157
-0.06%
$ 897.65 million $ 629,859
8:56 PM $ 0.00157
-0.09%
$ 897.65 million $ 628,612
8:54 PM $ 0.00157
+0.00%
$ 898.19 million $ 628,078
8:53 PM $ 0.00157
+0.00%
$ 898.19 million $ 627,909
8:52 PM $ 0.00157
+0.00%
$ 898.19 million $ 627,918
8:50 PM $ 0.00157
+0.00%
$ 898.19 million $ 627,771
8:49 PM $ 0.00157
+0.00%
$ 898.49 million $ 627,686
8:47 PM $ 0.00157
+0.00%
$ 898.49 million $ 629,719
8:42 PM $ 0.00157
+0.00%
$ 896.83 million $ 630,511
8:37 PM $ 0.00157
+0.00%
$ 896.64 million $ 631,747
8:35 PM $ 0.00157
+0.07%
$ 896.64 million $ 633,001
8:32 PM $ 0.00157
+0.00%
$ 896.36 million $ 633,219
8:28 PM $ 0.00157
-0.08%
$ 895.6 million $ 633,340
8:27 PM $ 0.00157
+0.00%
$ 895.6 million $ 639,516
8:26 PM $ 0.00157
+0.03%
$ 895.6 million $ 639,192
8:25 PM $ 0.00157
+0.00%
$ 895.6 million $ 640,627
8:22 PM $ 0.00157
+0.00%
$ 895.47 million $ 643,280
8:17 PM $ 0.00156
+0.00%
$ 895.25 million $ 644,043
8:12 PM $ 0.00156
+0.00%
$ 895.17 million $ 644,905
8:08 PM $ 0.00156
-0.02%
$ 895.24 million $ 644,937
8:07 PM $ 0.00157
+0.00%
$ 895.24 million $ 642,557
8:06 PM $ 0.00157
+0.02%
$ 895.24 million $ 642,404
8:05 PM $ 0.00157
-0.27%
$ 895.24 million $ 642,523
8:02 PM $ 0.00157
+0.00%
$ 901.08 million $ 641,960
8:01 PM $ 0.00157
-0.09%
$ 901.08 million $ 642,122
8:00 PM $ 0.00158
+0.00%
$ 901.08 million $ 641,583
7:57 PM $ 0.00158
+0.00%
$ 901.34 million $ 641,646
7:56 PM $ 0.00157
+0.00%
$ 901.34 million $ 641,605