HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000514
+0.00%
$ 294.2 million $ 2.36 million
1:55 PM $ 0.000514
+0.00%
$ 294.2 million $ 2.36 million
1:52 PM $ 0.000512
+0.00%
$ 293.09 million $ 2.37 million
1:51 PM $ 0.000512
+0.00%
$ 293.09 million $ 2.37 million
1:50 PM $ 0.000512
+0.00%
$ 293.09 million $ 2.37 million
1:49 PM $ 0.000513
+0.00%
$ 293.65 million $ 2.37 million
1:45 PM $ 0.000513
+0.00%
$ 293.65 million $ 2.36 million
1:44 PM $ 0.000511
+0.00%
$ 292.56 million $ 2.36 million
1:40 PM $ 0.000511
+0.00%
$ 292.56 million $ 2.36 million
1:39 PM $ 0.000512
+0.00%
$ 293.1 million $ 2.36 million
1:38 PM $ 0.000512
+0.00%
$ 293.1 million $ 2.36 million
1:37 PM $ 0.000512
+0.00%
$ 293.1 million $ 2.36 million
1:35 PM $ 0.000515
+0.00%
$ 293.1 million $ 2.36 million
1:33 PM $ 0.000515
+0.00%
$ 294.53 million $ 2.33 million
1:30 PM $ 0.000515
-0.19%
$ 294.53 million $ 2.33 million
1:27 PM $ 0.000515
+0.00%
$ 294.92 million $ 2.35 million
1:25 PM $ 0.000514
+0.00%
$ 294.92 million $ 2.35 million
1:24 PM $ 0.000514
+0.01%
$ 293.81 million $ 2.36 million
1:22 PM $ 0.000513
+0.00%
$ 293.81 million $ 2.36 million
1:20 PM $ 0.000508
+0.00%
$ 293.81 million $ 2.36 million
1:19 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.36 million
1:17 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.36 million
1:16 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.36 million
1:15 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.35 million
1:14 PM $ 0.000504
+0.00%
$ 288.21 million $ 2.35 million
1:10 PM $ 0.000505
+0.00%
$ 288.21 million $ 2.35 million
1:07 PM $ 0.000505
+0.00%
$ 288.91 million $ 2.33 million
1:05 PM $ 0.000501
+0.00%
$ 288.91 million $ 2.33 million
1:04 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.33 million
1:00 PM $ 0.000502
+0.00%
$ 286.67 million $ 2.33 million
12:58 PM $ 0.000502
+0.00%
$ 287.23 million $ 2.34 million
12:57 PM $ 0.000502
+0.00%
$ 287.23 million $ 2.34 million
12:56 PM $ 0.000502
+0.00%
$ 287.23 million $ 2.34 million
12:55 PM $ 0.000504
+0.00%
$ 287.23 million $ 2.34 million
12:52 PM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
12:50 PM $ 0.000501
+0.00%
$ 288.35 million $ 2.34 million
12:48 PM $ 0.000501
+0.00%
$ 286.53 million $ 2.35 million
12:45 PM $ 0.000501
+0.00%
$ 286.53 million $ 2.34 million
12:44 PM $ 0.000505
+0.00%
$ 288.75 million $ 2.34 million
12:40 PM $ 0.000501
+0.00%
$ 288.75 million $ 2.34 million
12:37 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:35 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:30 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:29 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:26 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:25 PM $ 0.000501
+0.00%
$ 287.79 million $ 2.31 million
12:22 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:20 PM $ 0.000504
+0.00%
$ 286.67 million $ 2.32 million
12:15 PM $ 0.000504
+0.19%
$ 287.64 million $ 2.34 million
12:13 PM $ 0.000503
+0.01%
$ 287.64 million $ 2.35 million