HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000538
+0.00%
$ 308.4 million $ 2.38 million
4:48 PM $ 0.000539
+0.00%
$ 308.4 million $ 2.38 million
4:45 PM $ 0.000539
+0.00%
$ 308.4 million $ 2.38 million
4:44 PM $ 0.000538
+0.01%
$ 307.85 million $ 2.4 million
4:43 PM $ 0.000538
+0.00%
$ 307.85 million $ 2.4 million
4:41 PM $ 0.000538
+0.00%
$ 307.85 million $ 2.4 million
4:40 PM $ 0.000538
+2.58%
$ 307.85 million $ 2.4 million
4:38 PM $ 0.000524
+0.01%
$ 300 million $ 2.38 million
4:37 PM $ 0.000524
+0.00%
$ 300 million $ 2.38 million
4:35 PM $ 0.000524
+0.80%
$ 300 million $ 2.38 million
4:32 PM $ 0.00052
+0.00%
$ 297.59 million $ 2.37 million
4:31 PM $ 0.00052
+0.00%
$ 297.59 million $ 2.37 million
4:30 PM $ 0.000521
+0.00%
$ 297.59 million $ 2.37 million
4:25 PM $ 0.000521
-0.37%
$ 299.25 million $ 2.37 million
4:22 PM $ 0.000523
+0.00%
$ 299.25 million $ 2.36 million
4:20 PM $ 0.000527
+0.00%
$ 299.25 million $ 2.36 million
4:15 PM $ 0.000527
+0.55%
$ 300.77 million $ 2.36 million
4:10 PM $ 0.000526
+0.00%
$ 300.77 million $ 2.36 million
4:07 PM $ 0.000526
+0.00%
$ 300.77 million $ 2.39 million
4:06 PM $ 0.000526
+0.00%
$ 300.77 million $ 2.39 million
4:05 PM $ 0.000526
+0.00%
$ 300.77 million $ 2.39 million
4:02 PM $ 0.000525
+0.00%
$ 300.23 million $ 2.4 million
4:00 PM $ 0.000526
+0.00%
$ 300.23 million $ 2.4 million
3:59 PM $ 0.000526
+0.00%
$ 300.79 million $ 2.4 million
3:57 PM $ 0.000526
+0.00%
$ 300.79 million $ 2.4 million
3:56 PM $ 0.000526
+0.03%
$ 300.79 million $ 2.4 million
3:55 PM $ 0.000524
+0.00%
$ 300.79 million $ 2.4 million
3:54 PM $ 0.000524
+0.00%
$ 300.08 million $ 2.4 million
3:52 PM $ 0.000524
+0.00%
$ 300.08 million $ 2.4 million
3:50 PM $ 0.000524
+0.00%
$ 300.08 million $ 2.4 million
3:45 PM $ 0.000517
+0.00%
$ 295.64 million $ 2.4 million
3:43 PM $ 0.000517
+0.00%
$ 295.64 million $ 2.4 million
3:40 PM $ 0.000515
+0.00%
$ 295.64 million $ 2.4 million
3:37 PM $ 0.000515
+0.00%
$ 294.82 million $ 2.4 million
3:35 PM $ 0.000518
+0.00%
$ 294.82 million $ 2.4 million
3:30 PM $ 0.000518
+0.00%
$ 296.35 million $ 2.37 million
3:25 PM $ 0.000518
+0.00%
$ 296.35 million $ 2.38 million
3:22 PM $ 0.000518
+0.00%
$ 296.35 million $ 2.35 million
3:20 PM $ 0.000518
+0.00%
$ 296.35 million $ 2.35 million
3:15 PM $ 0.000516
+0.00%
$ 296.47 million $ 2.37 million
3:14 PM $ 0.000518
+0.00%
$ 296.47 million $ 2.35 million
3:10 PM $ 0.000518
+0.75%
$ 296.47 million $ 2.35 million
3:08 PM $ 0.000514
+0.00%
$ 294.26 million $ 2.36 million
3:07 PM $ 0.000514
+0.00%
$ 294.26 million $ 2.36 million
3:05 PM $ 0.000514
+0.00%
$ 294.26 million $ 2.36 million
3:02 PM $ 0.000512
+0.00%
$ 293.13 million $ 2.37 million
3:00 PM $ 0.000514
+0.00%
$ 293.13 million $ 2.38 million
2:59 PM $ 0.000514
+0.00%
$ 294.24 million $ 2.38 million
2:58 PM $ 0.000514
+0.00%
$ 294.24 million $ 2.36 million
2:56 PM $ 0.000514
+0.00%
$ 294.24 million $ 2.36 million
Download