HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00153
+0.00%
$ 873.59 million $ 603,305
1:12 AM $ 0.00153
+0.00%
$ 873.07 million $ 603,364
1:11 AM $ 0.00154
+0.00%
$ 873.07 million $ 602,254
1:08 AM $ 0.00154
+0.00%
$ 880.11 million $ 602,342
1:07 AM $ 0.00154
-0.37%
$ 880.11 million $ 601,550
1:06 AM $ 0.00156
+0.00%
$ 880.11 million $ 597,131
1:05 AM $ 0.00156
-0.26%
$ 880.11 million $ 597,129
1:04 AM $ 0.00156
+0.00%
$ 892.74 million $ 596,752
1:02 AM $ 0.00156
+0.00%
$ 892.74 million $ 596,679
1:00 AM $ 0.00156
-0.06%
$ 892.74 million $ 595,874
12:57 AM $ 0.00156
+0.00%
$ 894.98 million $ 597,388
12:52 AM $ 0.00156
-0.07%
$ 894.42 million $ 596,119
12:51 AM $ 0.00157
+0.08%
$ 894.42 million $ 594,405
12:47 AM $ 0.00156
+0.00%
$ 895.13 million $ 595,528
12:42 AM $ 0.00157
+0.00%
$ 895.76 million $ 594,564
12:38 AM $ 0.00157
+0.00%
$ 896.08 million $ 594,315
12:37 AM $ 0.00157
+0.00%
$ 896.08 million $ 593,864
12:33 AM $ 0.00157
+0.00%
$ 896.72 million $ 593,766
12:32 AM $ 0.00157
-0.12%
$ 896.72 million $ 594,146
12:31 AM $ 0.00157
+0.00%
$ 896.72 million $ 595,972
12:28 AM $ 0.00157
+0.00%
$ 897.3 million $ 597,270
12:27 AM $ 0.00157
+0.00%
$ 897.3 million $ 597,017
12:25 AM $ 0.00156
+0.03%
$ 897.3 million $ 599,642
12:22 AM $ 0.00156
-0.08%
$ 894.42 million $ 600,050
12:17 AM $ 0.00156
+0.00%
$ 894.17 million $ 603,289
12:12 AM $ 0.00156
+0.00%
$ 893.81 million $ 604,588
12:10 AM $ 0.00156
-0.01%
$ 893.81 million $ 605,816
12:07 AM $ 0.00156
+0.00%
$ 893.85 million $ 606,635
12:02 AM $ 0.00156
+0.00%
$ 893.89 million $ 606,664
11:57 PM $ 0.00156
+0.00%
$ 893.85 million $ 606,405
11:56 PM $ 0.00156
+0.00%
$ 893.85 million $ 605,825
11:52 PM $ 0.00156
+0.00%
$ 893.45 million $ 607,254
11:51 PM $ 0.00156
+0.00%
$ 893.45 million $ 607,017
11:47 PM $ 0.00156
+0.00%
$ 892.99 million $ 606,933
11:45 PM $ 0.00156
+0.12%
$ 892.99 million $ 607,228
11:43 PM $ 0.00155
+0.00%
$ 889.15 million $ 607,354
11:42 PM $ 0.00155
+0.00%
$ 889.15 million $ 607,177
11:38 PM $ 0.00155
+0.00%
$ 888.76 million $ 607,675
11:37 PM $ 0.00155
+0.00%
$ 888.76 million $ 607,313
11:32 PM $ 0.00155
+0.00%
$ 888.38 million $ 607,927
11:29 PM $ 0.00155
+0.01%
$ 887.99 million $ 607,176
11:27 PM $ 0.00155
+0.00%
$ 887.99 million $ 611,949
11:22 PM $ 0.00155
+0.00%
$ 887.6 million $ 610,680
11:19 PM $ 0.00155
+0.00%
$ 887.6 million $ 611,053
11:17 PM $ 0.00155
+0.00%
$ 887.6 million $ 611,128
11:12 PM $ 0.00155
+0.00%
$ 887.72 million $ 611,213
11:07 PM $ 0.00155
+0.00%
$ 887.6 million $ 611,426
11:02 PM $ 0.00155
+0.00%
$ 887.13 million $ 610,566
10:59 PM $ 0.00155
+0.03%
$ 886.74 million $ 609,882
10:57 PM $ 0.00155
+0.00%
$ 886.74 million $ 614,518
Download