HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000451
-0.17%
$ 258.17 million $ 2.38 million
Jun 13, 12 PM $ 0.000452
+0.89%
$ 258.61 million $ 2.36 million
Jun 13, 11 AM $ 0.000448
+0.45%
$ 256.33 million $ 2.35 million
Jun 13, 10 AM $ 0.000446
-0.22%
$ 255.2 million $ 2.32 million
Jun 13, 9 AM $ 0.000448
+0.22%
$ 256.33 million $ 2.34 million
Jun 13, 8 AM $ 0.000447
-1.31%
$ 255.77 million $ 2.29 million
Jun 13, 7 AM $ 0.00045
+0.40%
$ 257.47 million $ 2.2 million
Jun 13, 6 AM $ 0.000449
+0.45%
$ 257.01 million $ 2.16 million
Jun 13, 5 AM $ 0.000447
+1.16%
$ 255.85 million $ 2.13 million
Jun 13, 4 AM $ 0.000442
+0.24%
$ 252.93 million $ 2.08 million
Jun 13, 3 AM $ 0.000443
+0.39%
$ 253.47 million $ 2.09 million
Jun 13, 2 AM $ 0.000444
+0.00%
$ 254.04 million $ 2.09 million
Jun 13, 1 AM $ 0.000443
-1.33%
$ 253.48 million $ 2.08 million
Jun 13, 12 AM $ 0.000451
+0.67%
$ 258.03 million $ 2.06 million
Jun 12, 11 PM $ 0.000449
+0.66%
$ 256.89 million $ 2.05 million
Jun 12, 10 PM $ 0.000446
+0.00%
$ 255.19 million $ 2.03 million
Jun 12, 9 PM $ 0.000446
-0.66%
$ 255.2 million $ 2.05 million
Jun 12, 8 PM $ 0.000449
+1.57%
$ 256.9 million $ 2.07 million
Jun 12, 7 PM $ 0.000446
+0.39%
$ 255.05 million $ 2.09 million
Jun 12, 6 PM $ 0.000447
+0.67%
$ 255.75 million $ 2.13 million
Jun 12, 5 PM $ 0.000447
-0.22%
$ 255.75 million $ 2.15 million
Jun 12, 4 PM $ 0.000447
+0.93%
$ 255.76 million $ 2.16 million
Jun 12, 3 PM $ 0.000449
+0.01%
$ 256.8 million $ 2.22 million
Jun 12, 2 PM $ 0.000449
+0.82%
$ 256.78 million $ 2.22 million
Jun 12, 1 PM $ 0.000445
+0.25%
$ 254.7 million $ 2.24 million
Jun 12, 12 PM $ 0.000446
+1.13%
$ 255.2 million $ 2.27 million
Jun 12, 11 AM $ 0.000441
+0.00%
$ 252.34 million $ 2.3 million
Jun 12, 10 AM $ 0.000445
+0.67%
$ 254.6 million $ 2.37 million
Jun 12, 9 AM $ 0.000443
+0.91%
$ 253.46 million $ 2.39 million
Jun 12, 8 AM $ 0.000437
-0.17%
$ 250.05 million $ 2.4 million
Jun 12, 7 AM $ 0.000438
+0.96%
$ 250.59 million $ 2.41 million
Jun 12, 6 AM $ 0.000433
-0.91%
$ 247.75 million $ 2.5 million
Jun 12, 5 AM $ 0.000437
-0.23%
$ 250.03 million $ 2.51 million
Jun 12, 4 AM $ 0.000436
-0.23%
$ 249.47 million $ 2.5 million
Jun 12, 3 AM $ 0.000437
+0.45%
$ 250.03 million $ 2.47 million
Jun 12, 2 AM $ 0.000441
+1.36%
$ 252.3 million $ 2.43 million
Jun 12, 1 AM $ 0.000438
-0.46%
$ 250.59 million $ 2.37 million
Jun 12, 12 AM $ 0.00044
+0.68%
$ 251.75 million $ 2.37 million
Jun 11, 11 PM $ 0.000439
-0.42%
$ 251.18 million $ 2.37 million
Jun 11, 10 PM $ 0.000438
-0.02%
$ 250.55 million $ 2.41 million
Jun 11, 9 PM $ 0.000439
+0.45%
$ 251.17 million $ 2.36 million
Jun 11, 8 PM $ 0.000439
-0.46%
$ 251.17 million $ 2.34 million
Jun 11, 7 PM $ 0.000442
-0.44%
$ 252.9 million $ 2.34 million
Jun 11, 6 PM $ 0.000441
-1.14%
$ 252.34 million $ 2.28 million
Jun 11, 5 PM $ 0.000443
+1.41%
$ 253.59 million $ 2.28 million
Jun 11, 4 PM $ 0.000439
+0.78%
$ 251.29 million $ 2.35 million
Jun 11, 3 PM $ 0.000435
-0.91%
$ 248.79 million $ 2.28 million
Jun 11, 2 PM $ 0.000441
+1.10%
$ 252.31 million $ 2.23 million
Jun 11, 1 PM $ 0.000435
+0.01%
$ 248.99 million $ 2.24 million
Jun 11, 12 PM $ 0.000435
+0.25%
$ 248.96 million $ 2.18 million