HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.00175
+1.30%
$ 1 billion $ 816,777
Aug 10, 9 PM $ 0.00173
+0.79%
$ 989.63 million $ 812,609
Aug 10, 8 PM $ 0.00172
-1.67%
$ 981.91 million $ 805,638
Aug 10, 7 PM $ 0.00175
-0.11%
$ 998.89 million $ 790,572
Aug 10, 6 PM $ 0.00175
+0.58%
$ 999.8 million $ 797,044
Aug 10, 5 PM $ 0.00174
+1.16%
$ 993.98 million $ 793,712
Aug 10, 4 PM $ 0.00172
-0.61%
$ 982.51 million $ 774,310
Aug 10, 3 PM $ 0.00173
+0.47%
$ 988.68 million $ 745,607
Aug 10, 2 PM $ 0.00172
-0.44%
$ 983.85 million $ 728,674
Aug 10, 1 PM $ 0.00173
-1.19%
$ 988.24 million $ 711,133
Aug 10, 12 PM $ 0.00175
+1.16%
$ 1 billion $ 715,627
Aug 10, 11 AM $ 0.00173
-3.83%
$ 988.16 million $ 719,556
Aug 10, 10 AM $ 0.0018
+0.59%
$ 1.03 billion $ 690,908
Aug 10, 9 AM $ 0.00178
+1.49%
$ 1.02 billion $ 685,597
Aug 10, 8 AM $ 0.00176
+2.06%
$ 1.01 billion $ 686,972
Aug 10, 7 AM $ 0.00172
-3.78%
$ 985.81 million $ 679,113
Aug 10, 6 AM $ 0.00179
+1.75%
$ 1.02 billion $ 609,733
Aug 10, 5 AM $ 0.00176
+2.68%
$ 1.01 billion $ 608,419
Aug 10, 4 AM $ 0.00171
+2.19%
$ 980.22 million $ 590,461
Aug 10, 3 AM $ 0.00168
+0.55%
$ 959.15 million $ 602,262
Aug 10, 2 AM $ 0.00167
-0.02%
$ 954.44 million $ 633,155
Aug 10, 1 AM $ 0.00167
-0.46%
$ 955.34 million $ 668,441
Aug 10, 12 AM $ 0.00168
+2.02%
$ 959.33 million $ 649,453
Aug 9, 11 PM $ 0.00164
-0.23%
$ 939.51 million $ 625,658
Aug 9, 10 PM $ 0.00165
+0.56%
$ 941.65 million $ 625,551
Aug 9, 9 PM $ 0.00164
+1.15%
$ 936.93 million $ 659,164
Aug 9, 8 PM $ 0.00162
-0.80%
$ 926.58 million $ 666,272
Aug 9, 7 PM $ 0.00163
+4.16%
$ 934.04 million $ 643,666
Aug 9, 6 PM $ 0.00157
+1.18%
$ 896.77 million $ 625,474
Aug 9, 5 PM $ 0.00155
+0.17%
$ 885.98 million $ 616,337
Aug 9, 4 PM $ 0.00155
+0.34%
$ 884.46 million $ 636,751
Aug 9, 3 PM $ 0.00154
-0.92%
$ 881.48 million $ 646,762
Aug 9, 2 PM $ 0.00155
-1.05%
$ 889.08 million $ 665,292
Aug 9, 1 PM $ 0.00157
+0.44%
$ 898.4 million $ 688,540
Aug 9, 12 PM $ 0.00156
+0.16%
$ 894.51 million $ 688,852
Aug 9, 11 AM $ 0.00156
+0.86%
$ 893.04 million $ 749,672
Aug 9, 10 AM $ 0.00155
+2.30%
$ 885.42 million $ 780,477
Aug 9, 9 AM $ 0.00151
-0.34%
$ 866.27 million $ 918,810
Aug 9, 8 AM $ 0.00152
-0.65%
$ 872.49 million $ 981,665
Aug 9, 7 AM $ 0.00153
+0.12%
$ 877.87 million $ 1.02 million
Aug 9, 6 AM $ 0.00153
+1.09%
$ 877 million $ 1.04 million
Aug 9, 5 AM $ 0.00152
+0.08%
$ 868.02 million $ 1.17 million
Aug 9, 4 AM $ 0.00152
-0.37%
$ 867.79 million $ 1.23 million
Aug 9, 3 AM $ 0.00152
+0.96%
$ 871.51 million $ 1.25 million
Aug 9, 2 AM $ 0.00151
+2.96%
$ 862.89 million $ 1.09 million
Aug 9, 1 AM $ 0.00146
-0.80%
$ 838.18 million $ 1.07 million
Aug 9, 12 AM $ 0.00148
+0.04%
$ 844.56 million $ 1.08 million
Aug 8, 11 PM $ 0.00148
+0.03%
$ 844.16 million $ 1.1 million
Aug 8, 10 PM $ 0.00148
-5.21%
$ 844.04 million $ 1.12 million
Aug 8, 9 PM $ 0.00156
+0.48%
$ 890.26 million $ 1.1 million