HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00153
+0.00%
$ 873.07 million $ 603,364
Today, at 12 AM $ 0.00156
+0.12%
$ 894.98 million $ 597,388
Yesterday, at 11 PM $ 0.00156
+0.76%
$ 893.85 million $ 606,405
Yesterday, at 10 PM $ 0.00155
+0.20%
$ 886.74 million $ 609,882
Yesterday, at 9 PM $ 0.00155
-1.34%
$ 884.73 million $ 627,570
Yesterday, at 8 PM $ 0.00157
-0.42%
$ 897.65 million $ 629,860
Yesterday, at 7 PM $ 0.00158
-0.46%
$ 901.34 million $ 641,646
Yesterday, at 6 PM $ 0.00158
-0.03%
$ 905.77 million $ 668,459
Yesterday, at 5 PM $ 0.00158
+0.84%
$ 905.26 million $ 693,111
Yesterday, at 4 PM $ 0.00157
-1.20%
$ 898.17 million $ 695,342
Yesterday, at 3 PM $ 0.00159
-2.55%
$ 910.26 million $ 695,218
Yesterday, at 2 PM $ 0.00163
-0.46%
$ 933.5 million $ 711,075
Yesterday, at 1 PM $ 0.00164
-2.46%
$ 937.86 million $ 715,904
Yesterday, at 12 PM $ 0.00168
+3.00%
$ 960.78 million $ 726,443
Yesterday, at 11 AM $ 0.00163
+0.06%
$ 932.62 million $ 740,593
Yesterday, at 10 AM $ 0.00163
+0.29%
$ 931.64 million $ 750,797
Yesterday, at 9 AM $ 0.00162
+0.40%
$ 928.72 million $ 748,615
Yesterday, at 8 AM $ 0.00162
+0.08%
$ 925.35 million $ 748,149
Yesterday, at 7 AM $ 0.00162
-1.27%
$ 924.61 million $ 752,218
Yesterday, at 6 AM $ 0.00164
-2.05%
$ 936.47 million $ 761,618
Yesterday, at 5 AM $ 0.00167
-0.56%
$ 955.44 million $ 754,532
Yesterday, at 4 AM $ 0.00168
-0.01%
$ 961.17 million $ 751,242
Yesterday, at 3 AM $ 0.00168
+1.30%
$ 961.24 million $ 765,655
Yesterday, at 2 AM $ 0.00166
+0.52%
$ 948.93 million $ 769,220
Yesterday, at 1 AM $ 0.00165
+3.37%
$ 943.9 million $ 796,749
Yesterday, at 12 AM $ 0.0016
+2.14%
$ 913.11 million $ 845,490
Aug 11, 11 PM $ 0.00156
+2.43%
$ 894.12 million $ 855,488
Aug 11, 10 PM $ 0.00153
+0.24%
$ 872.73 million $ 859,474
Aug 11, 9 PM $ 0.00152
-5.17%
$ 869.75 million $ 849,166
Aug 11, 8 PM $ 0.0016
-1.14%
$ 917.67 million $ 834,416
Aug 11, 7 PM $ 0.00162
-2.74%
$ 927.98 million $ 850,773
Aug 11, 6 PM $ 0.00167
-6.00%
$ 955.1 million $ 822,037
Aug 11, 5 PM $ 0.00178
-0.64%
$ 1.02 billion $ 806,277
Aug 11, 4 PM $ 0.00179
-1.55%
$ 1.02 billion $ 817,520
Aug 11, 3 PM $ 0.00181
-0.44%
$ 1.04 billion $ 831,494
Aug 11, 2 PM $ 0.00183
+1.65%
$ 1.04 billion $ 827,958
Aug 11, 1 PM $ 0.0018
+0.15%
$ 1.03 billion $ 831,387
Aug 11, 12 PM $ 0.00179
-2.36%
$ 1.03 billion $ 787,840
Aug 11, 11 AM $ 0.00184
-1.19%
$ 1.05 billion $ 764,782
Aug 11, 10 AM $ 0.00186
+0.43%
$ 1.06 billion $ 780,252
Aug 11, 9 AM $ 0.00185
+0.25%
$ 1.06 billion $ 794,381
Aug 11, 8 AM $ 0.00185
+2.56%
$ 1.06 billion $ 801,307
Aug 11, 7 AM $ 0.0018
-1.12%
$ 1.03 billion $ 824,542
Aug 11, 6 AM $ 0.00182
+1.60%
$ 1.04 billion $ 867,949
Aug 11, 5 AM $ 0.00179
+0.31%
$ 1.02 billion $ 890,991
Aug 11, 4 AM $ 0.00179
+0.37%
$ 1.02 billion $ 907,359
Aug 11, 3 AM $ 0.00178
+0.87%
$ 1.02 billion $ 894,635
Aug 11, 2 AM $ 0.00176
+2.05%
$ 1.01 billion $ 884,783
Aug 11, 1 AM $ 0.00173
-0.87%
$ 988.55 million $ 871,200
Aug 11, 12 AM $ 0.00174
-0.83%
$ 997.25 million $ 821,042
Download