HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0184
+30.84%
$ 6.43 billion $ 10,617
Jan 31, 2025 $ 0.0141
+392.71%
$ 4.91 billion $ 16,165
Jan 30, 2025 $ 0.00288
-0.56%
$ 1 billion $ 186,302
Jan 29, 2025 $ 0.00289
-2.07%
$ 1.01 billion $ 171,307
Jan 28, 2025 $ 0.00298
+2.13%
$ 1.04 billion $ 168,697
Jan 27, 2025 $ 0.00295
-6.95%
$ 1.03 billion $ 188,664
Jan 26, 2025 $ 0.00317
+3.18%
$ 1.11 billion $ 250,236
Jan 25, 2025 $ 0.00308
+2.80%
$ 1.07 billion $ 300,795
Jan 24, 2025 $ 0.00299
-0.73%
$ 1.04 billion $ 299,256
Jan 23, 2025 $ 0.00301
+1.00%
$ 1.05 billion $ 312,769
Jan 22, 2025 $ 0.00298
-2.59%
$ 1.04 billion $ 272,119
Jan 21, 2025 $ 0.00306
+7.55%
$ 1.07 billion $ 306,503
Jan 20, 2025 $ 0.00285
+13.36%
$ 993.59 million $ 517,423
Jan 19, 2025 $ 0.00251
-7.77%
$ 876.49 million $ 509,190
Jan 18, 2025 $ 0.00272
-14.18%
$ 950.31 million $ 525,719
Jan 17, 2025 $ 0.00318
-8.72%
$ 1.11 billion $ 764,452
Jan 16, 2025 $ 0.00348
+3.61%
$ 1.21 billion $ 610,455
Jan 15, 2025 $ 0.00336
+26.02%
$ 1.17 billion $ 645,195
Jan 14, 2025 $ 0.00266
+13.54%
$ 929.19 million $ 379,991
Jan 13, 2025 $ 0.00235
-7.78%
$ 818.37 million $ 304,823
Jan 12, 2025 $ 0.00254
+3.21%
$ 887.36 million $ 336,610
Jan 11, 2025 $ 0.00247
+1.68%
$ 857.8 million $ 302,205
Jan 10, 2025 $ 0.00242
+7.93%
$ 843.63 million $ 297,097
Jan 9, 2025 $ 0.00225
-7.14%
$ 781.67 million $ 329,257
Jan 8, 2025 $ 0.00242
+4.07%
$ 841.86 million $ 399,880
Jan 7, 2025 $ 0.0023
-11.41%
$ 801.95 million $ 316,342
Jan 6, 2025 $ 0.0026
+0.08%
$ 905.68 million $ 419,697
Jan 5, 2025 $ 0.0026
-8.50%
$ 904.92 million $ 338,667
Jan 4, 2025 $ 0.00284
+5.15%
$ 989 million $ 449,025
Jan 3, 2025 $ 0.0027
-6.20%
$ 940.55 million $ 606,776
Jan 2, 2025 $ 0.00288
-1.58%
$ 1 billion $ 330,633
Jan 1, 2025 $ 0.00293
-7.28%
$ 1.02 billion $ 467,068
Dec 31, 2024 $ 0.00316
-1.79%
$ 1.1 billion $ 381,829
Dec 30, 2024 $ 0.00322
+2.80%
$ 1.12 billion $ 545,183
Dec 29, 2024 $ 0.00313
-5.77%
$ 1.09 billion $ 902,980
Dec 28, 2024 $ 0.0033
-6.35%
$ 1.15 billion $ 456,852
Dec 27, 2024 $ 0.00353
-3.87%
$ 1.22 billion $ 501,882
Dec 26, 2024 $ 0.00367
-5.81%
$ 1.27 billion $ 462,829
Dec 25, 2024 $ 0.00389
-6.86%
$ 1.35 billion $ 745,043
Dec 24, 2024 $ 0.00418
+0.29%
$ 1.45 billion $ 974,858
Dec 23, 2024 $ 0.00418
+1.91%
$ 1.45 billion $ 1.29 million
Dec 22, 2024 $ 0.0041
+6.61%
$ 1.43 billion $ 2.11 million
Dec 21, 2024 $ 0.00385
-21.20%
$ 1.34 billion $ 871,769
Dec 20, 2024 $ 0.00488
-2.23%
$ 1.7 billion $ 616,684
Dec 19, 2024 $ 0.00499
-2.26%
$ 1.74 billion $ 618,802
Dec 18, 2024 $ 0.00512
-3.91%
$ 1.78 billion $ 574,566
Dec 17, 2024 $ 0.00533
-9.70%
$ 1.85 billion $ 626,746
Dec 16, 2024 $ 0.00588
-7.17%
$ 2.04 billion $ 728,303
Dec 15, 2024 $ 0.00632
+13.73%
$ 2.2 billion $ 1.25 million
Dec 14, 2024 $ 0.00556
+10.23%
$ 1.93 billion $ 1.47 million