HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00273
-0.64%
$ 115.33 million $ 338,280
May 19, 2025 $ 0.00274
-3.69%
$ 115.93 million $ 396,769
May 18, 2025 $ 0.00283
+5.79%
$ 119.86 million $ 407,898
May 17, 2025 $ 0.00268
-5.18%
$ 112.66 million $ 320,347
May 16, 2025 $ 0.00283
+2.86%
$ 118.82 million $ 292,438
May 15, 2025 $ 0.00275
-2.34%
$ 115.57 million $ 395,985
May 14, 2025 $ 0.00281
-7.51%
$ 118.29 million $ 474,195
May 13, 2025 $ 0.00304
+19.02%
$ 1.06 billion $ 483,347
May 12, 2025 $ 0.00255
-5.58%
$ 892.18 million $ 582,579
May 11, 2025 $ 0.00271
-7.26%
$ 946.82 million $ 350,692
May 10, 2025 $ 0.00292
+2.18%
$ 1.02 billion $ 707,495
May 9, 2025 $ 0.00286
+16.54%
$ 999.14 million $ 575,351
May 8, 2025 $ 0.00246
+9.38%
$ 857.53 million $ 563,195
May 7, 2025 $ 0.00225
+10.79%
$ 784.13 million $ 763,165
May 6, 2025 $ 0.00203
+6.64%
$ 708.35 million $ 326,296
May 5, 2025 $ 0.0019
+1.20%
$ 664.27 million $ 1.14 million
May 4, 2025 $ 0.00188
-0.97%
$ 656.23 million $ 319,138
May 3, 2025 $ 0.0019
-8.86%
$ 661.88 million $ 1.56 million
May 2, 2025 $ 0.00208
-4.71%
$ 726.18 million $ 722,536
May 1, 2025 $ 0.00218
+6.15%
$ 762.02 million $ 870,511
Apr 30, 2025 $ 0.00206
+7.11%
$ 717.84 million $ 1.32 million
Apr 29, 2025 $ 0.00236
+12.13%
$ 823.91 million $ 305,051
Apr 28, 2025 $ 0.0021
-7.41%
$ 734.88 million $ 2.64 million
Apr 27, 2025 $ 0.00228
-8.32%
$ 796.5 million $ 756,596
Apr 26, 2025 $ 0.00249
-3.09%
$ 869.04 million $ 1.78 million
Apr 25, 2025 $ 0.00258
+8.09%
$ 900.68 million $ 1.85 million
Apr 24, 2025 $ 0.00238
-10.75%
$ 831.35 million $ 1.01 million
Apr 23, 2025 $ 0.00267
+23.11%
$ 931.44 million $ 2.75 million
Apr 22, 2025 $ 0.00217
+17.51%
$ 757.43 million $ 316,532
Apr 21, 2025 $ 0.00184
+2.19%
$ 644.13 million $ 255,317
Apr 20, 2025 $ 0.0018
+1.27%
$ 629.49 million $ 224,589
Apr 19, 2025 $ 0.00178
+10.86%
$ 622.24 million $ 207,236
Apr 18, 2025 $ 0.00161
-0.48%
$ 562.77 million $ 183,147
Apr 17, 2025 $ 0.00163
+5.73%
$ 567.58 million $ 204,809
Apr 16, 2025 $ 0.00154
-3.20%
$ 538.89 million $ 259,801
Apr 15, 2025 $ 0.0016
-6.45%
$ 557.39 million $ 247,165
Apr 14, 2025 $ 0.0017
+4.69%
$ 593.55 million $ 177,689
Apr 13, 2025 $ 0.00162
+0.83%
$ 566.78 million $ 241,562
Apr 12, 2025 $ 0.00161
+8.55%
$ 563.09 million $ 174,227
Apr 11, 2025 $ 0.00149
+6.41%
$ 518.75 million $ 187,007
Apr 10, 2025 $ 0.0014
-8.06%
$ 487.59 million $ 194,023
Apr 9, 2025 $ 0.00152
+19.83%
$ 532.39 million $ 234,923
Apr 8, 2025 $ 0.00127
-4.84%
$ 444.29 million $ 205,926
Apr 7, 2025 $ 0.00134
+5.03%
$ 466.87 million $ 260,158
Apr 6, 2025 $ 0.00127
-16.41%
$ 444.32 million $ 181,618
Apr 5, 2025 $ 0.00154
-0.28%
$ 537.73 million $ 154,907
Apr 4, 2025 $ 0.00154
-2.28%
$ 539.6 million $ 154,206
Apr 3, 2025 $ 0.00159
+6.29%
$ 556.53 million $ 170,904
Apr 2, 2025 $ 0.0015
-4.68%
$ 523.59 million $ 168,703
Apr 1, 2025 $ 0.00156
+0.13%
$ 546.56 million $ 162,896