Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₇942
-0.32%
$38.74 million $2.03 million
Dec 31, 2024 $0.0₇945
-1.86%
$38.86 million $2.34 million
Dec 30, 2024 $0.0₇963
-3.02%
$39.6 million $2.72 million
Dec 29, 2024 $0.0₇995
-9.09%
$40.89 million $2.35 million
Dec 28, 2024 $0.0₆109
+1.89%
$44.96 million $1.59 million
Dec 27, 2024 $0.0₆107
+1.12%
$44.13 million $1.81 million
Dec 26, 2024 $0.0₆106
-6.24%
$43.64 million $2.66 million
Dec 25, 2024 $0.0₆113
-1.72%
$46.52 million $1.56 million
Dec 24, 2024 $0.0₆115
-0.71%
$47.34 million $2.11 million
Dec 23, 2024 $0.0₆116
+6.85%
$47.68 million $2.17 million
Dec 22, 2024 $0.0₆109
+2.10%
$44.62 million $2.35 million
Dec 21, 2024 $0.0₆106
-9.34%
$43.74 million $2.49 million
Dec 20, 2024 $0.0₆118
+5.23%
$48.33 million $4.68 million
Dec 19, 2024 $0.0₆112
-6.50%
$46.11 million $3.41 million
Dec 18, 2024 $0.0₆12
-7.58%
$49.27 million $3.21 million
Dec 17, 2024 $0.0₆13
-9.59%
$53.29 million $3.27 million
Dec 16, 2024 $0.0₆143
-2.17%
$58.95 million $3.63 million
Dec 15, 2024 $0.0₆146
+1.98%
$60.22 million $3.33 million
Dec 14, 2024 $0.0₆144
-3.84%
$59.09 million $3.59 million
Dec 13, 2024 $0.0₆149
-4.50%
$61.41 million $3.69 million
Dec 12, 2024 $0.0₆157
-4.24%
$64.49 million $4.73 million
Dec 11, 2024 $0.0₆164
+3.58%
$67.37 million $5.18 million
Dec 10, 2024 $0.0₆158
-7.86%
$65.04 million $10.37 million
Dec 9, 2024 $0.0₆172
-18.18%
$70.65 million $17.41 million
Dec 8, 2024 $0.0₆21
+8.21%
$86.37 million $14.59 million
Dec 7, 2024 $0.0₆194
+20.41%
$79.77 million $13.88 million
Dec 6, 2024 $0.0₆16
+29.27%
$65.91 million $6.17 million
Dec 5, 2024 $0.0₆124
+0.66%
$51.01 million $4.26 million
Dec 4, 2024 $0.0₆123
-0.63%
$50.67 million $2.63 million
Dec 3, 2024 $0.0₆124
+3.34%
$51 million $4.27 million
Dec 2, 2024 $0.0₆12
-8.49%
$49.38 million $4 million
Dec 1, 2024 $0.0₆132
+1.98%
$54.13 million $6.88 million
Nov 30, 2024 $0.0₆129
+6.03%
$53.07 million $3.91 million
Nov 29, 2024 $0.0₆122
-3.32%
$50.05 million $3.91 million
Nov 28, 2024 $0.0₆126
-4.26%
$51.72 million $2.54 million
Nov 27, 2024 $0.0₆132
+7.20%
$54.1 million $2.81 million
Nov 26, 2024 $0.0₆123
-8.65%
$50.47 million $4.4 million
Nov 25, 2024 $0.0₆134
-7.23%
$55.24 million $2.56 million
Nov 24, 2024 $0.0₆145
-3.02%
$59.52 million $3.91 million
Nov 23, 2024 $0.0₆149
-4.63%
$61.27 million $5.27 million
Nov 22, 2024 $0.0₆156
+16.90%
$64.25 million $7.38 million
Nov 21, 2024 $0.0₆134
+17.27%
$55.09 million $4.74 million
Nov 20, 2024 $0.0₆114
-6.82%
$46.98 million $3.41 million
Nov 19, 2024 $0.0₆122
+0.53%
$50.32 million $3.2 million
Nov 18, 2024 $0.0₆122
-7.36%
$50.05 million $5.15 million
Nov 17, 2024 $0.0₆131
-6.81%
$54 million $3.34 million
Nov 16, 2024 $0.0₆141
+5.05%
$57.9 million $4.25 million
Nov 15, 2024 $0.0₆134
-0.46%
$55.17 million $5.64 million
Nov 14, 2024 $0.0₆135
-3.68%
$55.42 million $7.3 million
Nov 13, 2024 $0.0₆14
+0.42%
$57.54 million $9.34 million