Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0₇371
+0.51%
$15.25 million $1.22 million
Feb 19, 2025 $0.0₇369
-1.02%
$15.16 million $1.41 million
Feb 18, 2025 $0.0₇372
-6.96%
$15.31 million $1.69 million
Feb 17, 2025 $0.0₇402
+12.31%
$16.52 million $1.71 million
Feb 16, 2025 $0.0₇357
+1.66%
$14.69 million $1.45 million
Feb 15, 2025 $0.0₇351
-4.02%
$14.45 million $1.52 million
Feb 14, 2025 $0.0₇366
+8.95%
$15.05 million $1.8 million
Feb 13, 2025 $0.0₇335
-8.67%
$13.78 million $1.63 million
Feb 12, 2025 $0.0₇367
+16.52%
$15.09 million $1.94 million
Feb 11, 2025 $0.0₇315
+1.77%
$12.94 million $1.73 million
Feb 10, 2025 $0.0₇31
+7.70%
$12.75 million $1.53 million
Feb 9, 2025 $0.0₇288
-1.44%
$11.84 million $2.38 million
Feb 8, 2025 $0.0₇292
+2.27%
$12.01 million $1.31 million
Feb 7, 2025 $0.0₇285
-3.79%
$11.74 million $1.25 million
Feb 6, 2025 $0.0₇297
-10.77%
$12.19 million $1.2 million
Feb 5, 2025 $0.0₇332
-6.47%
$13.66 million $1.22 million
Feb 4, 2025 $0.0₇356
-16.51%
$14.63 million $1.93 million
Feb 3, 2025 $0.0₇426
+26.60%
$17.5 million $2.92 million
Feb 2, 2025 $0.0₇335
-20.49%
$13.79 million $2.19 million
Feb 1, 2025 $0.0₇422
-14.14%
$17.35 million $2.15 million
Jan 31, 2025 $0.0₇491
-4.73%
$20.2 million $1.93 million
Jan 30, 2025 $0.0₇516
+7.99%
$21.22 million $1.66 million
Jan 29, 2025 $0.0₇478
-1.02%
$19.64 million $2.12 million
Jan 28, 2025 $0.0₇481
-6.93%
$19.79 million $3.56 million
Jan 27, 2025 $0.0₇514
-3.16%
$21.13 million $3.08 million
Jan 26, 2025 $0.0₇533
-3.22%
$21.92 million $1.64 million
Jan 25, 2025 $0.0₇551
+4.99%
$22.66 million $1.48 million
Jan 24, 2025 $0.0₇524
-3.73%
$21.56 million $1.63 million
Jan 23, 2025 $0.0₇545
-2.20%
$22.39 million $1.68 million
Jan 22, 2025 $0.0₇557
-3.11%
$22.89 million $2 million
Jan 21, 2025 $0.0₇574
+4.32%
$23.62 million $2.42 million
Jan 20, 2025 $0.0₇551
-3.97%
$22.64 million $4.2 million
Jan 19, 2025 $0.0₇574
-15.73%
$23.6 million $4.72 million
Jan 18, 2025 $0.0₇684
-22.42%
$28.11 million $3.38 million
Jan 17, 2025 $0.0₇881
+15.69%
$36.24 million $2.93 million
Jan 16, 2025 $0.0₇762
-8.78%
$31.33 million $2.53 million
Jan 15, 2025 $0.0₇836
+1.48%
$34.36 million $2.22 million
Jan 14, 2025 $0.0₇824
+6.51%
$33.88 million $1.83 million
Jan 13, 2025 $0.0₇774
-5.41%
$31.81 million $1.63 million
Jan 12, 2025 $0.0₇819
-2.74%
$33.66 million $1.58 million
Jan 11, 2025 $0.0₇843
-2.32%
$34.64 million $1.55 million
Jan 10, 2025 $0.0₇863
+19.73%
$35.47 million $2.58 million
Jan 9, 2025 $0.0₇721
-7.12%
$29.64 million $2.29 million
Jan 8, 2025 $0.0₇777
-12.23%
$31.93 million $3.17 million
Jan 7, 2025 $0.0₇884
-12.23%
$36.33 million $2.7 million
Jan 6, 2025 $0.0₆101
-0.57%
$41.4 million $2.14 million
Jan 5, 2025 $0.0₆101
-4.61%
$41.68 million $2.09 million
Jan 4, 2025 $0.0₆106
+2.29%
$43.69 million $2.46 million
Jan 3, 2025 $0.0₆104
+3.58%
$42.67 million $3.73 million
Jan 2, 2025 $0.0₆1
+6.32%
$41.19 million $2.58 million