Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0₆139
-10.77%
$57.24 million $5.6 million
Nov 11, 2024 $0.0₆156
+21.99%
$64.18 million $9.8 million
Nov 10, 2024 $0.0₆128
+7.62%
$52.6 million $5.81 million
Nov 9, 2024 $0.0₆119
+9.28%
$48.88 million $2.4 million
Nov 8, 2024 $0.0₆109
-2.52%
$44.68 million $3.13 million
Nov 7, 2024 $0.0₆111
-11.46%
$45.82 million $5.91 million
Nov 6, 2024 $0.0₆126
+18.65%
$51.75 million $3.4 million
Nov 5, 2024 $0.0₆106
+5.33%
$43.56 million $1.54 million
Nov 4, 2024 $0.0₆101
-4.31%
$41.36 million $1.19 million
Nov 3, 2024 $0.0₆106
-1.54%
$43.45 million $2.13 million
Nov 2, 2024 $0.0₆107
-2.19%
$44.13 million $1.71 million
Nov 1, 2024 $0.0₆11
-3.34%
$45.12 million $2.2 million
Oct 31, 2024 $0.0₆113
-9.47%
$46.61 million $2.14 million
Oct 30, 2024 $0.0₆125
-0.70%
$51.49 million $1.86 million
Oct 29, 2024 $0.0₆126
+1.96%
$51.85 million $2.49 million
Oct 28, 2024 $0.0₆124
-3.56%
$50.86 million $2.57 million
Oct 27, 2024 $0.0₆128
+5.17%
$52.73 million $1.38 million
Oct 26, 2024 $0.0₆122
+5.95%
$50.13 million $1.83 million
Oct 25, 2024 $0.0₆115
-14.00%
$47.31 million $2.14 million
Oct 24, 2024 $0.0₆133
-0.38%
$54.87 million $1.75 million
Oct 23, 2024 $0.0₆134
-2.21%
$55.1 million $2 million
Oct 22, 2024 $0.0₆137
-2.97%
$56.34 million $2.1 million
Oct 21, 2024 $0.0₆141
-9.04%
$58.07 million $2.61 million
Oct 20, 2024 $0.0₆155
+4.00%
$63.85 million $2.02 million
Oct 19, 2024 $0.0₆149
-5.52%
$61.37 million $2.29 million
Oct 18, 2024 $0.0₆158
+4.85%
$65 million $2.69 million
Oct 17, 2024 $0.0₆151
-6.85%
$61.97 million $1.89 million
Oct 16, 2024 $0.0₆162
+0.70%
$66.54 million $3.52 million
Oct 15, 2024 $0.0₆161
-6.09%
$66.07 million $4.15 million
Oct 14, 2024 $0.0₆171
+17.17%
$70.36 million $5.31 million
Oct 13, 2024 $0.0₆146
-4.49%
$60.05 million $3.19 million
Oct 12, 2024 $0.0₆153
+10.94%
$62.91 million $3.87 million
Oct 11, 2024 $0.0₆138
+4.29%
$56.69 million $2.99 million
Oct 10, 2024 $0.0₆132
-0.71%
$54.36 million $2.6 million
Oct 9, 2024 $0.0₆133
-12.52%
$54.73 million $3.94 million
Oct 8, 2024 $0.0₆152
-8.28%
$62.52 million $4.24 million
Oct 7, 2024 $0.0₆166
-2.07%
$68.09 million $4.74 million
Oct 6, 2024 $0.0₆169
+0.24%
$69.62 million $3.47 million
Oct 5, 2024 $0.0₆169
-3.69%
$69.44 million $1.47 million
Oct 4, 2024 $0.0₆175
+11.78%
$72.03 million $4.21 million
Oct 3, 2024 $0.0₆157
-1.13%
$64.44 million $2.64 million
Oct 2, 2024 $0.0₆158
-4.45%
$64.95 million $5.22 million
Oct 1, 2024 $0.0₆166
-7.76%
$68.16 million $6.84 million
Sep 30, 2024 $0.0₆18
-5.74%
$73.93 million $5.78 million
Sep 29, 2024 $0.0₆191
-3.69%
$78.4 million $6.23 million
Sep 28, 2024 $0.0₆198
-4.73%
$81.21 million $5.58 million
Sep 27, 2024 $0.0₆207
+7.43%
$85.25 million $10.3 million
Sep 26, 2024 $0.0₆193
+25.79%
$79.35 million $8.97 million
Sep 25, 2024 $0.0₆153
-6.53%
$63.07 million $2.81 million
Sep 24, 2024 $0.0₆164
+6.66%
$67.48 million $3.91 million