Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0₇382
+14.18%
$15.7 million $1.34 million
Apr 10, 2025 $0.0₇334
+2.89%
$13.75 million $1.08 million
Apr 9, 2025 $0.0₇324
+13.88%
$13.34 million $1.09 million
Apr 8, 2025 $0.0₇285
-6.59%
$11.72 million $775,219
Apr 7, 2025 $0.0₇305
+1.43%
$12.54 million $935,144
Apr 6, 2025 $0.0₇301
-13.24%
$12.36 million $927,138
Apr 5, 2025 $0.0₇346
+3.77%
$14.23 million $903,949
Apr 4, 2025 $0.0₇333
-2.91%
$13.71 million $930,070
Apr 3, 2025 $0.0₇343
+9.05%
$14.12 million $955,146
Apr 2, 2025 $0.0₇315
-15.45%
$12.93 million $1.07 million
Apr 1, 2025 $0.0₇373
-4.32%
$15.33 million $930,318
Mar 31, 2025 $0.0₇39
-0.41%
$16.02 million $1.05 million
Mar 30, 2025 $0.0₇391
-6.20%
$16.08 million $1.11 million
Mar 29, 2025 $0.0₇417
+8.42%
$17.14 million $1.32 million
Mar 28, 2025 $0.0₇384
-11.37%
$15.81 million $1.35 million
Mar 27, 2025 $0.0₇434
+1.53%
$17.83 million $1.09 million
Mar 26, 2025 $0.0₇427
+6.87%
$17.56 million $2.03 million
Mar 25, 2025 $0.0₇4
+4.24%
$16.43 million $1.2 million
Mar 24, 2025 $0.0₇384
-1.51%
$15.78 million $1.32 million
Mar 23, 2025 $0.0₇389
-1.13%
$16.01 million $1.8 million
Mar 22, 2025 $0.0₇394
+6.09%
$16.19 million $3.39 million
Mar 21, 2025 $0.0₇37
+27.44%
$15.21 million $2.78 million
Mar 20, 2025 $0.0₇29
-3.91%
$11.94 million $596,399
Mar 19, 2025 $0.0₇302
+8.14%
$12.42 million $809,039
Mar 18, 2025 $0.0₇279
+2.42%
$11.49 million $614,969
Mar 17, 2025 $0.0₇273
+2.06%
$11.22 million $1.64 million
Mar 16, 2025 $0.0₇267
-5.11%
$10.99 million $755,213
Mar 15, 2025 $0.0₇283
+16.79%
$11.63 million $1.53 million
Mar 14, 2025 $0.0₇242
+9.37%
$9.96 million $468,684
Mar 13, 2025 $0.0₇222
-0.47%
$9.11 million $324,740
Mar 12, 2025 $0.0₇223
-0.54%
$9.16 million $593,322
Mar 11, 2025 $0.0₇224
+4.19%
$9.2 million $797,949
Mar 10, 2025 $0.0₇215
-2.15%
$8.85 million $972,579
Mar 9, 2025 $0.0₇22
-14.36%
$9.05 million $834,412
Mar 8, 2025 $0.0₇257
-2.55%
$10.56 million $626,664
Mar 7, 2025 $0.0₇264
-6.86%
$10.84 million $812,537
Mar 6, 2025 $0.0₇283
-0.13%
$11.65 million $842,084
Mar 5, 2025 $0.0₇284
+1.22%
$11.67 million $936,768
Mar 4, 2025 $0.0₇281
-2.02%
$11.53 million $1.06 million
Mar 3, 2025 $0.0₇287
-10.62%
$11.78 million $1.12 million
Mar 2, 2025 $0.0₇321
+11.31%
$13.18 million $1.28 million
Mar 1, 2025 $0.0₇288
-7.56%
$11.84 million $1.29 million
Feb 28, 2025 $0.0₇311
+3.01%
$12.81 million $1.48 million
Feb 27, 2025 $0.0₇302
-6.54%
$12.43 million $1.72 million
Feb 26, 2025 $0.0₇323
-9.20%
$13.3 million $1.37 million
Feb 25, 2025 $0.0₇356
+4.87%
$14.64 million $1.38 million
Feb 24, 2025 $0.0₇34
-13.90%
$13.96 million $1.16 million
Feb 23, 2025 $0.0₇394
+1.20%
$16.22 million $1.23 million
Feb 22, 2025 $0.0₇39
+2.49%
$16.02 million $1.51 million
Feb 21, 2025 $0.0₇382
+3.06%
$15.72 million $1.59 million