VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000895
+7.26%
$ 894,860 $ 7,579
Mar 6, 2026 $ 0.000833
-1.01%
$ 833,078 $ 12,945
Mar 5, 2026 $ 0.000841
-18.63%
$ 841,396 $ 10,299
Mar 4, 2026 $ 0.00104
-3.38%
$ 1.04 million $ 19,863
Mar 3, 2026 $ 0.00108
-16.33%
$ 1.08 million $ 25,356
Mar 2, 2026 $ 0.00128
+27.01%
$ 1.28 million $ 39,296
Mar 1, 2026 $ 0.001
+17.19%
$ 1 million $ 16,894
Feb 28, 2026 $ 0.000857
-0.24%
$ 856,562 $ 22,687
Feb 27, 2026 $ 0.000845
+2.10%
$ 845,050 $ 75,756
Feb 26, 2026 $ 0.000714
-12.31%
$ -- $ 44,756
Feb 25, 2026 $ 0.000814
+29.20%
$ 813,934 $ 25,609
Feb 24, 2026 $ 0.000628
+12.51%
$ 627,624 $ 64,222
Feb 23, 2026 $ 0.000559
+7.86%
$ 559,258 $ 21,687
Feb 22, 2026 $ 0.00052
-15.63%
$ 519,739 $ 3,326
Feb 21, 2026 $ 0.000622
-0.21%
$ 621,860 $ 11,220
Feb 20, 2026 $ 0.000623
+31.18%
$ 622,725 $ 25,927
Feb 19, 2026 $ 0.000473
-8.04%
$ 474,276 $ 2,905
Feb 18, 2026 $ 0.000523
-13.34%
$ 522,818 $ 13,599
Feb 17, 2026 $ 0.000603
-7.02%
$ 603,040 $ 14,566
Feb 16, 2026 $ 0.000648
+7.53%
$ 647,984 $ 33,812
Feb 15, 2026 $ 0.000603
-12.39%
$ 602,580 $ 22,517
Feb 14, 2026 $ 0.000688
-17.95%
$ 687,781 $ 26,285
Feb 13, 2026 $ 0.000838
-12.40%
$ 837,663 $ 63,652
Feb 12, 2026 $ 0.000955
+28.80%
$ 955,463 $ 183,629
Feb 11, 2026 $ 0.000742
-12.96%
$ 741,033 $ 51,345
Feb 10, 2026 $ 0.000854
-11.49%
$ 854,274 $ 68,126
Feb 9, 2026 $ 0.000967
+2.57%
$ 967,037 $ 40,394
Feb 8, 2026 $ 0.000939
-6.52%
$ 938,986 $ 25,455
Feb 7, 2026 $ 0.001
-2.99%
$ 1 million $ 34,478
Feb 6, 2026 $ 0.00106
+10.83%
$ 1.06 million $ 45,710
Feb 5, 2026 $ 0.000953
-12.92%
$ 952,837 $ 107,061
Feb 4, 2026 $ 0.00109
+0.22%
$ 1.09 million $ 868,143
Feb 3, 2026 $ 0.00109
-30.28%
$ 1.09 million $ 1.14 million
Feb 2, 2026 $ 0.00157
+35.21%
$ 1.57 million $ 986,966
Feb 1, 2026 $ 0.00117
+25.63%
$ 1.17 million $ 789,473
Jan 31, 2026 $ 0.000934
-11.77%
$ 933,518 $ 733,510
Jan 30, 2026 $ 0.00106
-15.90%
$ 1.06 million $ 705,985
Jan 29, 2026 $ 0.00125
-20.98%
$ 1.25 million $ 985,657
Jan 28, 2026 $ 0.00159
-30.24%
$ 1.59 million $ 1.54 million
Jan 27, 2026 $ 0.00228
+75.40%
$ 2.28 million $ 2.02 million
Jan 26, 2026 $ 0.0013
-15.02%
$ 1.3 million $ 958,760
Jan 25, 2026 $ 0.00153
-28.96%
$ 1.53 million $ 1.64 million
Jan 24, 2026 $ 0.00216
-25.79%
$ 2.16 million $ 2.29 million
Jan 23, 2026 $ 0.0029
-8.99%
$ 2.9 million $ 3.12 million
Jan 22, 2026 $ 0.00319
-25.57%
$ 3.19 million $ 3.53 million
Jan 21, 2026 $ 0.00428
-2.30%
$ 4.28 million $ 518,458
Jan 20, 2026 $ 0.00439
-6.95%
$ 4.39 million $ 682,013
Jan 19, 2026 $ 0.00471
+25.51%
$ 4.71 million $ 437,183
Jan 18, 2026 $ 0.00376
-29.35%
$ 3.76 million $ 639,931
Jan 17, 2026 $ 0.00533
-14.01%
$ 5.32 million $ 1.11 million