VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ 3.47 million $ 108,770
Yesterday $ 0.00334
-7.38%
$ 3.34 million $ 104,022
Jun 13, 2026 $ 0.00361
-26.77%
$ 3.61 million $ 149,670
Jun 12, 2026 $ 0.00493
-30.58%
$ 4.93 million $ 250,179
Jun 11, 2026 $ 0.0071
-3.38%
$ 7.1 million $ 33,677
Jun 10, 2026 $ 0.00735
-2.83%
$ 7.35 million $ 14,487
Jun 9, 2026 $ 0.00756
+8.64%
$ 7.56 million $ 35,045
Jun 8, 2026 $ 0.00696
-14.06%
$ 6.96 million $ 44,469
Jun 7, 2026 $ 0.0081
+7.74%
$ 8.1 million $ 28,427
Jun 6, 2026 $ 0.00752
+7.09%
$ 7.52 million $ 23,770
Jun 5, 2026 $ 0.00703
-16.99%
$ 7.03 million $ 129,522
Jun 4, 2026 $ 0.00847
-1.68%
$ 8.47 million $ 40,123
Jun 3, 2026 $ 0.00863
-7.83%
$ 8.63 million $ 53,502
Jun 2, 2026 $ 0.00936
-16.00%
$ 9.36 million $ 231,568
Jun 1, 2026 $ 0.0112
-5.13%
$ 11.15 million $ 74,327
May 31, 2026 $ 0.0118
-9.21%
$ 11.75 million $ 36,711
May 30, 2026 $ 0.0129
+11.94%
$ 12.94 million $ 91,256
May 29, 2026 $ 0.0116
+3.86%
$ 11.58 million $ 63,905
May 28, 2026 $ 0.0111
-11.96%
$ 11.14 million $ 124,498
May 27, 2026 $ 0.0127
+0.51%
$ 12.67 million $ 58,077
May 26, 2026 $ 0.0126
-4.99%
$ 12.6 million $ 48,784
May 25, 2026 $ 0.0133
+5.38%
$ 13.26 million $ 62,010
May 24, 2026 $ 0.0126
-5.21%
$ 12.58 million $ 66,781
May 23, 2026 $ 0.0133
-9.16%
$ 13.26 million $ 126,594
May 22, 2026 $ 0.0146
-7.78%
$ 14.59 million $ 197,636
May 21, 2026 $ 0.0159
+3.48%
$ 15.88 million $ 59,584
May 20, 2026 $ 0.0153
+1.95%
$ 15.35 million $ 156,305
May 19, 2026 $ 0.0151
+0.75%
$ 15.06 million $ 64,541
May 18, 2026 $ 0.0149
+0.19%
$ 14.95 million $ 104,353
May 17, 2026 $ 0.0149
-7.19%
$ 14.83 million $ 172,389
May 16, 2026 $ 0.0161
-5.23%
$ 16.07 million $ 188,570
May 15, 2026 $ 0.0172
+2.07%
$ 17.23 million $ 108,912
May 14, 2026 $ 0.0169
+46.34%
$ 16.87 million $ 369,323
May 13, 2026 $ 0.0115
+14.41%
$ 11.52 million $ 76,087
May 12, 2026 $ 0.00993
+1.16%
$ 9.93 million $ 83,798
May 11, 2026 $ 0.00978
+8.31%
$ 9.78 million $ 45,070
May 10, 2026 $ 0.00899
+4.93%
$ 8.99 million $ 90,588
May 9, 2026 $ 0.00953
-5.63%
$ 9.53 million $ 45,135
May 8, 2026 $ 0.0101
-6.79%
$ 10.1 million $ 71,866
May 7, 2026 $ 0.0108
+2.12%
$ 10.84 million $ 70,734
May 6, 2026 $ 0.0106
+1.50%
$ 10.61 million $ 3.87 million
May 5, 2026 $ 0.0105
+3.75%
$ 10.45 million $ 5.83 million
May 4, 2026 $ 0.00945
-9.83%
$ 9.45 million $ 8.49 million
May 3, 2026 $ 0.0105
-18.06%
$ 10.48 million $ 7.41 million
May 2, 2026 $ 0.0128
-12.84%
$ 12.78 million $ 8.38 million
May 1, 2026 $ 0.0147
-0.57%
$ 14.66 million $ 94,220
Apr 30, 2026 $ 0.0142
+3.29%
$ 14.67 million $ 79,895
Apr 29, 2026 $ 0.0138
+6.14%
$ 13.79 million $ 60,676
Apr 28, 2026 $ 0.013
-4.83%
$ 13.01 million $ 108,024
Apr 27, 2026 $ 0.0136
-9.83%
$ 13.63 million $ 147,230
Download