VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.015
+31.49%
$ 15.1 million $ 136,071
Apr 25, 2026 $ 0.0114
-3.99%
$ 11.45 million $ 203,597
Apr 24, 2026 $ 0.0119
-1.90%
$ 11.94 million $ 936,457
Apr 23, 2026 $ 0.0122
+33.01%
$ 12.15 million $ 146,996
Apr 22, 2026 $ 0.00913
+20.56%
$ 9.13 million $ 167,763
Apr 21, 2026 $ 0.00758
+3.06%
$ 7.58 million $ 63,171
Apr 20, 2026 $ 0.00736
+9.52%
$ 7.36 million $ 78,779
Apr 19, 2026 $ 0.00672
-6.09%
$ 6.75 million $ 126,438
Apr 18, 2026 $ 0.00715
-11.07%
$ 7.16 million $ 122,124
Apr 17, 2026 $ 0.00803
+12.54%
$ 8.03 million $ 174,166
Apr 16, 2026 $ 0.00714
-15.05%
$ 7.14 million $ 189,872
Apr 15, 2026 $ 0.0084
+15.84%
$ 8.4 million $ 525,018
Apr 14, 2026 $ 0.00725
+120.39%
$ 7.26 million $ 358,207
Apr 13, 2026 $ 0.00324
+64.45%
$ 3.29 million $ 211,782
Apr 12, 2026 $ 0.00197
-1.79%
$ 1.97 million $ 17,741
Apr 11, 2026 $ 0.002
+52.46%
$ 2 million $ 117,908
Apr 10, 2026 $ 0.00131
+9.71%
$ 1.31 million $ 16,147
Apr 9, 2026 $ 0.00121
+8.28%
$ 1.21 million $ 13,359
Apr 8, 2026 $ 0.00111
-2.47%
$ 1.11 million $ 14,547
Apr 7, 2026 $ 0.00114
+2.13%
$ 1.14 million $ 24,214
Apr 6, 2026 $ 0.00112
+3.03%
$ 1.12 million $ 11,318
Apr 5, 2026 $ 0.00107
+5.63%
$ 1.07 million $ 10,468
Apr 4, 2026 $ 0.00103
-6.94%
$ 1.03 million $ 11,426
Apr 3, 2026 $ 0.0011
+13.25%
$ 1.1 million $ 32,923
Apr 2, 2026 $ 0.000978
+16.16%
$ 977,915 $ 16,273
Apr 1, 2026 $ 0.000852
+3.94%
$ 852,029 $ 7,035
Mar 31, 2026 $ 0.00082
-7.60%
$ 820,176 $ 8,013
Mar 30, 2026 $ 0.000893
+3.72%
$ 892,556 $ 2,481
Mar 29, 2026 $ 0.000861
-0.76%
$ 860,571 $ 8,280
Mar 28, 2026 $ 0.00087
-0.06%
$ 869,551 $ 16,827
Mar 27, 2026 $ 0.00087
-9.75%
$ 870,151 $ 21,642
Mar 26, 2026 $ 0.000968
-6.74%
$ 968,338 $ 19,336
Mar 25, 2026 $ 0.00104
-1.36%
$ 1.04 million $ 18,552
Mar 24, 2026 $ 0.00106
-0.27%
$ 1.06 million $ 5,734
Mar 23, 2026 $ 0.00105
+6.81%
$ 1.05 million $ 9,877
Mar 22, 2026 $ 0.000989
-4.34%
$ 988,680 $ 5,650
Mar 21, 2026 $ 0.00103
+10.16%
$ 1.03 million $ 6,481
Mar 20, 2026 $ 0.000937
-2.93%
$ 933,419 $ 7,931
Mar 19, 2026 $ 0.000968
-1.11%
$ 967,989 $ 9,670
Mar 18, 2026 $ 0.000975
-6.69%
$ 975,387 $ 10,251
Mar 17, 2026 $ 0.00104
+1.31%
$ 1.04 million $ 15,395
Mar 16, 2026 $ 0.000991
+6.15%
$ 990,547 $ 12,646
Mar 15, 2026 $ 0.000943
-5.77%
$ 943,442 $ 37,100
Mar 14, 2026 $ 0.000987
+15.92%
$ 986,624 $ 18,968
Mar 13, 2026 $ 0.000879
+0.64%
$ 879,323 $ 14,413
Mar 12, 2026 $ 0.000871
-5.75%
$ 870,610 $ 19,179
Mar 11, 2026 $ 0.00092
-12.77%
$ 920,479 $ 15,953
Mar 10, 2026 $ 0.00105
-5.43%
$ 1.05 million $ 11,233
Mar 9, 2026 $ 0.00111
+13.50%
$ 1.11 million $ 20,326
Mar 8, 2026 $ 0.000983
+9.90%
$ 983,098 $ 7,967