VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00346
+0.00%
$ 3.46 million $ 109,531
11:42 AM $ 0.00346
+0.00%
$ 3.46 million $ 109,555
11:41 AM $ 0.00347
+0.00%
$ 3.46 million $ 109,555
11:30 AM $ 0.00345
+0.00%
$ 3.47 million $ 110,127
11:29 AM $ 0.00347
+0.00%
$ 3.47 million $ 109,307
11:28 AM $ 0.00347
+0.00%
$ 3.47 million $ 109,455
11:25 AM $ 0.00347
+0.00%
$ 3.47 million $ 109,383
11:24 AM $ 0.00346
+0.00%
$ 3.46 million $ 110,223
11:22 AM $ 0.00346
-0.07%
$ 3.46 million $ 109,922
11:21 AM $ 0.00346
+0.00%
$ 3.46 million $ 109,904
11:20 AM $ 0.00346
+0.00%
$ 3.46 million $ 109,904
11:18 AM $ 0.00345
+0.00%
$ 3.45 million $ 109,936
11:04 AM $ 0.00346
+0.00%
$ 3.46 million $ 109,616
10:57 AM $ 0.00344
+0.00%
$ 3.44 million $ 109,754
10:51 AM $ 0.00342
+0.00%
$ 3.42 million $ 108,970
10:50 AM $ 0.00342
+0.00%
$ 3.42 million $ 108,970
10:47 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,771
10:42 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,801
10:37 AM $ 0.00343
+0.08%
$ 3.43 million $ 108,684
10:36 AM $ 0.00343
+0.09%
$ 3.43 million $ 108,700
10:35 AM $ 0.00343
+0.02%
$ 3.43 million $ 108,601
10:34 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,601
10:33 AM $ 0.00343
-0.01%
$ 3.43 million $ 108,585
10:29 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,569
10:27 AM $ 0.00342
+0.00%
$ 3.43 million $ 108,458
10:26 AM $ 0.00342
+0.00%
$ 3.43 million $ 107,491
10:25 AM $ 0.00348
+0.00%
$ 3.43 million $ 107,491
10:23 AM $ 0.00347
+0.00%
$ 3.47 million $ 107,586
10:11 AM $ 0.00347
+0.00%
$ 3.47 million $ 107,522
10:04 AM $ 0.00348
+0.06%
$ 3.48 million $ 108,475
10:03 AM $ 0.00348
+0.11%
$ 3.48 million $ 108,401
9:50 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,577
9:49 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,543
9:48 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,543
9:47 AM $ 0.00347
+0.10%
$ 3.47 million $ 108,484
9:45 AM $ 0.00346
+0.00%
$ 3.47 million $ 108,401
9:44 AM $ 0.00346
-0.02%
$ 3.46 million $ 108,401
9:36 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,564
9:34 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,701
9:33 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,701
9:31 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,770
9:29 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,786
9:28 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,786
9:23 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,883
9:08 AM $ 0.00347
+0.00%
$ 3.47 million $ 109,248
9:06 AM $ 0.00347
+0.00%
$ 3.47 million $ 109,196
9:05 AM $ 0.00347
+0.06%
$ 3.47 million $ 109,196
9:04 AM $ 0.00346
-0.74%
$ 3.46 million $ 108,358
9:03 AM $ 0.00352
+0.00%
$ 3.46 million $ 108,358
9:01 AM $ 0.00351
+0.00%
$ 3.46 million $ 108,410