VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00391
+0.00%
$ 3.91 million $ 85,738
3:18 PM $ 0.00391
+0.00%
$ 3.91 million $ 85,698
3:15 PM $ 0.00391
-0.12%
$ 3.91 million $ 85,710
3:13 PM $ 0.00391
+0.00%
$ 3.91 million $ 87,144
3:12 PM $ 0.00392
+0.00%
$ 3.91 million $ 86,976
3:11 PM $ 0.00392
+0.00%
$ 3.91 million $ 86,975
3:06 PM $ 0.00393
+0.00%
$ 3.93 million $ 87,079
3:04 PM $ 0.00396
+0.00%
$ 3.96 million $ 86,875
2:59 PM $ 0.00396
+0.05%
$ 3.96 million $ 93,536
2:57 PM $ 0.00395
+0.00%
$ 3.96 million $ 93,765
2:55 PM $ 0.00396
+0.26%
$ 3.96 million $ 97,953
2:54 PM $ 0.00395
+0.00%
$ 3.95 million $ 97,953
2:50 PM $ 0.00395
+0.19%
$ 3.95 million $ 101,085
2:46 PM $ 0.00393
+0.09%
$ 3.93 million $ 107,768
2:45 PM $ 0.00393
+0.46%
$ 3.93 million $ 107,768
2:42 PM $ 0.00391
+0.04%
$ 3.91 million $ 112,278
2:40 PM $ 0.00391
+0.00%
$ 3.91 million $ 112,134
2:29 PM $ 0.00391
+0.00%
$ 3.91 million $ 112,496
2:28 PM $ 0.00391
+0.00%
$ 3.91 million $ 112,333
2:27 PM $ 0.00391
+0.00%
$ 3.91 million $ 112,333
2:26 PM $ 0.00391
+0.00%
$ 3.91 million $ 112,177
2:23 PM $ 0.00391
+0.87%
$ 3.91 million $ 111,711
2:21 PM $ 0.00388
+0.00%
$ 3.91 million $ 111,784
2:20 PM $ 0.00388
+0.00%
$ 3.91 million $ 111,784
2:15 PM $ 0.00391
+0.00%
$ 3.91 million $ 111,307
2:14 PM $ 0.00391
+0.35%
$ 3.91 million $ 111,171
2:10 PM $ 0.0039
+0.09%
$ 3.91 million $ 111,427
2:04 PM $ 0.00389
+0.00%
$ 3.89 million $ 111,256
2:02 PM $ 0.00389
+0.00%
$ 3.89 million $ 111,239
2:00 PM $ 0.00388
+0.00%
$ 3.89 million $ 111,180
1:58 PM $ 0.00388
+0.16%
$ 3.88 million $ 111,063
1:57 PM $ 0.00387
+0.09%
$ 3.88 million $ 110,901
1:56 PM $ 0.00386
+0.00%
$ 3.88 million $ 110,901
1:53 PM $ 0.00386
+0.00%
$ 3.86 million $ 110,800
1:52 PM $ 0.00386
+0.00%
$ 3.86 million $ 110,800
1:45 PM $ 0.00386
+0.00%
$ 3.86 million $ 111,168
1:43 PM $ 0.00386
-0.07%
$ 3.86 million $ 110,829
1:42 PM $ 0.00388
-0.04%
$ 3.86 million $ 110,829
1:41 PM $ 0.00388
+0.03%
$ 3.86 million $ 110,769
1:40 PM $ 0.00387
+0.15%
$ 3.86 million $ 110,763
1:39 PM $ 0.00386
+0.00%
$ 3.86 million $ 110,848
1:36 PM $ 0.00386
+0.00%
$ 3.86 million $ 111,004
1:35 PM $ 0.00385
+0.00%
$ 3.86 million $ 111,078
1:34 PM $ 0.00385
+0.00%
$ 3.85 million $ 111,078
1:30 PM $ 0.00386
+0.00%
$ 3.85 million $ 111,646
1:27 PM $ 0.00386
-0.04%
$ 3.86 million $ 112,250
1:26 PM $ 0.00386
+0.00%
$ 3.86 million $ 112,250
1:25 PM $ 0.00385
+0.55%
$ 3.86 million $ 111,863
1:24 PM $ 0.00381
+0.17%
$ 3.81 million $ 111,431
1:22 PM $ 0.00381
+0.16%
$ 3.81 million $ 111,242
Download