Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 182.13
+0.00%
$ 180,780 $ 27
1:55 PM $ 182.13
+0.00%
$ 180,780 $ 27
1:52 PM $ 180.78
+0.00%
$ 180,780 $ 27
1:50 PM $ 180.78
+0.00%
$ 180,780 $ 27
1:45 PM $ 180.78
+0.00%
$ 181,738 $ 27
1:40 PM $ 180.78
+0.00%
$ 181,738 $ 27
1:35 PM $ 181.74
+0.00%
$ 181,738 $ 27
1:30 PM $ 181.74
+0.00%
$ 181,738 $ 27
1:25 PM $ 181.74
+0.00%
$ 181,738 $ 27
1:20 PM $ 181.74
+0.00%
$ 181,738 $ 27
1:15 PM $ 181.74
+0.00%
$ 181,738 $ 27
1:10 PM $ 181.74
+0.00%
$ 181,738 $ 27
1:05 PM $ 181.74
+0.00%
$ 181,738 $ 27
1:00 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:55 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:50 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:45 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:40 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:35 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:30 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:26 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:25 PM $ 181.74
+0.00%
$ 181,738 $ 27
12:20 PM $ 181.74
+0.00%
$ 181,207 $ 27
12:15 PM $ 181.74
+0.00%
$ 181,207 $ 27
12:10 PM $ 181.74
+0.00%
$ 181,207 $ 27
12:05 PM $ 181.58
+0.00%
$ 181,207 $ 23
12:00 PM $ 181.45
+0.00%
$ 181,207 $ 23
11:58 AM $ 181.21
+0.00%
$ 181,207 $ 27
11:55 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:54 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:53 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:52 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:51 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:50 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:49 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:48 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:47 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:46 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:45 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:44 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:43 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:42 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:41 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:40 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:39 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:38 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:37 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:36 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:35 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:34 AM $ 181.21
+0.00%
$ 181,207 $ 22