Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Today $ 181.74
+0.00%
$ 181,738 $ 27
Yesterday $ 180.78
+0.09%
$ 180,780 $ 17
Jun 13, 2026 $ 180.61
-1.58%
$ 180,610 $ 91
Jun 12, 2026 $ 183.52
+0.20%
$ 183,516 $ 554
Jun 11, 2026 $ 183.15
-0.04%
$ 183,150 $ 17
Jun 10, 2026 $ 183.22
-1.09%
$ 183,220 $ 885
Jun 9, 2026 $ 185.23
-2.83%
$ 185,230 $ 243
Jun 8, 2026 $ 190.63
+4.09%
$ 190,634 $ 3,356
Jun 7, 2026 $ 183.14
+1.18%
$ 183,140 $ 42
Jun 6, 2026 $ 181.01
+0.87%
$ 181,010 $ 12
Jun 5, 2026 $ 179.45
-1.06%
$ 179,450 $ 519
Jun 4, 2026 $ 181.37
-0.52%
$ 181,374 $ 8,605
Jun 3, 2026 $ 182.32
+0.00%
$ 182,320 $ 11
Jun 2, 2026 $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 2026 $ 182.32
+0.00%
$ 182,320 $ 10
May 31, 2026 $ 182.32
+0.00%
$ 182,320 $ 10
May 30, 2026 $ 182.32
-1.39%
$ 182,320 $ 49
May 29, 2026 $ 184.89
+1.79%
$ 184,890 $ 16
May 28, 2026 $ 181.63
+6.01%
$ 181,630 $ 141
May 27, 2026 $ 171.33
+0.00%
$ 171,330 $ 1,125
May 26, 2026 $ 171.33
+1.43%
$ 171,330 $ 169
May 25, 2026 $ 168.91
+0.00%
$ 168,910 $ 5
May 24, 2026 $ 168.91
+0.00%
$ 168,910 $ 5
May 23, 2026 $ 168.91
-1.49%
$ 168,910 $ 44
May 22, 2026 $ 171.46
+0.00%
$ 171,460 $ 40
May 21, 2026 $ 171.46
+2.87%
$ 171,460 $ 2,842
May 20, 2026 $ 166.67
+0.36%
$ 166,670 $ 48
May 19, 2026 $ 166.07
+1.15%
$ 166,066 $ 99
May 18, 2026 $ 164.17
+1.02%
$ 164,170 $ 36
May 17, 2026 $ 162.51
-0.17%
$ 162,510 $ 10
May 16, 2026 $ 162.78
-0.70%
$ 162,780 $ 7
May 15, 2026 $ 163.93
-1.10%
$ 163,929 $ 40
May 14, 2026 $ 165.75
-0.78%
$ 165,753 $ 42
May 13, 2026 $ 167.05
-0.03%
$ 167,049 $ 24
May 12, 2026 $ 167.11
+0.57%
$ 167,107 $ 741
May 11, 2026 $ 166.16
-3.20%
$ 166,163 $ 1,153
May 10, 2026 $ 171.65
+0.00%
$ 171,650 $ 5
May 9, 2026 $ 171.65
+0.06%
$ 171,650 $ 16
May 8, 2026 $ 171.55
-1.80%
$ 171,550 $ 208
May 7, 2026 $ 174.69
-0.32%
$ 174,690 $ 388
May 6, 2026 $ 175.26
+0.38%
$ 175,259 $ 153
May 5, 2026 $ 174.6
-0.80%
$ 174,600 $ 333
May 4, 2026 $ 176.02
-0.01%
$ 176,015 $ 7,242
May 3, 2026 $ 176.04
+0.00%
$ 176,040 $ 30
May 2, 2026 $ 176.04
+0.09%
$ 176,040 $ 2,176
May 1, 2026 $ 175.89
-2.74%
$ 175,890 $ 1,027
Apr 30, 2026 $ 180.84
-2.07%
$ 180,839 $ 3,562
Apr 29, 2026 $ 184.66
+2.02%
$ 184,664 $ 4,256
Apr 28, 2026 $ 181
-0.12%
$ 181,004 $ 9,897
Apr 27, 2026 $ 181.21
+1.89%
$ 181,215 $ 925
Download