Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 180.78
+0.00%
$ 182,130 $ 19
7:00 PM $ 180.78
+0.00%
$ 182,130 $ 19
6:55 PM $ 180.78
+0.00%
$ 182,130 $ 19
6:50 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:45 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:40 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:35 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:30 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:25 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:20 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:15 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:10 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:05 PM $ 182.13
+0.00%
$ 182,130 $ 19
6:00 PM $ 182.13
+0.00%
$ 182,130 $ 19
5:55 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:50 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:45 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:40 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:35 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:30 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:25 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:20 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:15 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:10 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:05 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:04 PM $ 182.13
+0.00%
$ 182,130 $ 27
5:00 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:55 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:50 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:45 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:40 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:35 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:30 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:25 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:20 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:15 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:10 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:05 PM $ 180.78
+0.00%
$ 182,130 $ 27
4:00 PM $ 180.78
+0.00%
$ 182,130 $ 27
3:55 PM $ 180.78
+0.00%
$ 182,130 $ 27
3:50 PM $ 180.78
+0.00%
$ 182,130 $ 27
3:45 PM $ 180.78
+0.00%
$ 182,130 $ 27
3:40 PM $ 182.13
+0.00%
$ 182,130 $ 27
3:35 PM $ 182.13
+0.00%
$ 182,130 $ 27
3:30 PM $ 182.13
+0.00%
$ 182,130 $ 27
3:25 PM $ 182.13
+0.00%
$ 182,130 $ 27
3:20 PM $ 182.13
+0.00%
$ 182,130 $ 27
3:15 PM $ 182.13
+0.00%
$ 182,130 $ 27
3:10 PM $ 182.13
+0.00%
$ 182,130 $ 27
3:05 PM $ 182.13
+0.00%
$ 182,130 $ 27
Download