Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.878
-3.79%
$719.91 trillion $117,590
Jun 26, 2025 $0.913
+7.53%
$748.14 trillion $154,620
Jun 25, 2025 $0.849
-5.76%
$695.84 trillion $121,366
Jun 24, 2025 $0.901
+2.14%
$738.27 trillion $83,297
Jun 23, 2025 $0.882
-3.90%
$723.3 trillion $86,490
Jun 22, 2025 $0.918
-2.53%
$752.6 trillion $79,954
Jun 21, 2025 $0.942
-4.50%
$772.12 trillion $81,690
Jun 20, 2025 $0.986
-5.52%
$808.59 trillion $86,888
Jun 19, 2025 $1.04
+1.71%
$855.76 trillion $90,829
Jun 18, 2025 $1.03
-2.50%
$841.96 trillion $83,511
Jun 17, 2025 $1.05
+8.54%
$863.48 trillion $122,921
Jun 16, 2025 $0.97
+3.57%
$795.46 trillion $95,484
Jun 15, 2025 $0.937
+4.47%
$767.93 trillion $87,419
Jun 14, 2025 $0.897
+1.84%
$734.98 trillion $88,044
Jun 13, 2025 $0.881
-16.12%
$721.89 trillion $165,965
Jun 12, 2025 $1.05
+11.85%
$860.7 trillion $112,266
Jun 11, 2025 $0.922
-8.84%
$755.95 trillion $159,197
Jun 10, 2025 $1.01
-8.21%
$829.1 trillion $102,397
Jun 9, 2025 $1.1
+11.26%
$903.49 trillion $111,923
Jun 8, 2025 $0.99
-2.65%
$812.05 trillion $38,729
Jun 7, 2025 $1.02
-6.08%
$834.17 trillion $343,441
Jun 6, 2025 $1.08
-2.78%
$887.83 trillion $242,761
Jun 5, 2025 $1.11
-14.65%
$908.08 trillion $329,464
Jun 4, 2025 $1.3
+2.85%
$1.06 quadrillion $266,128
Jun 3, 2025 $1.26
-7.74%
$1.05 quadrillion $317,999
Jun 2, 2025 $1.37
+0.38%
$1.13 quadrillion $268,189
Jun 1, 2025 $1.36
+3.92%
$1.13 quadrillion $256,546
May 31, 2025 $1.31
+1.64%
$1.09 quadrillion $257,963
May 30, 2025 $1.29
+1.95%
$1.07 quadrillion $274,525
May 29, 2025 $1.26
-0.92%
$1.05 quadrillion $313,861
May 28, 2025 $1.28
+1.78%
$1.06 quadrillion $335,320
May 27, 2025 $1.25
-4.69%
$1.04 quadrillion $270,206
May 26, 2025 $1.31
+5.78%
$1.29 quadrillion $330,406
May 25, 2025 $1.24
+1.47%
$1.22 quadrillion $238,269
May 24, 2025 $1.22
-0.18%
$1.2 quadrillion $250,117
May 23, 2025 $1.23
+0.29%
$1.2 quadrillion $259,801
May 22, 2025 $1.22
-14.84%
$1.2 quadrillion $781,939
May 21, 2025 $1.44
+5.62%
$1.41 quadrillion $879,820
May 20, 2025 $1.36
-15.92%
$1.33 quadrillion $869,021
May 19, 2025 $1.61
-4.15%
$1.61 quadrillion $1.24 million
May 18, 2025 $1.68
+11.78%
$1.68 quadrillion $1.14 million
May 17, 2025 $1.51
+6.13%
$1.51 quadrillion $1.24 million
May 16, 2025 $1.47
+18.24%
$1.47 quadrillion $906,105
May 15, 2025 $1.24
+12.54%
$1.24 quadrillion $1.15 million
May 14, 2025 $1.1
+5.87%
$1.1 quadrillion $1.27 million
May 13, 2025 $1.04
+0.36%
$1.04 quadrillion $1.34 million
May 12, 2025 $1.14
+2.22%
$1.14 quadrillion $1.21 million
May 11, 2025 $1.11
+23.52%
$1.11 quadrillion $1.43 million
May 10, 2025 $0.9
-5.91%
$900.17 trillion $1.08 million
May 9, 2025 $0.957
+5.49%
$957.46 trillion $849,587