Akashalife Historical Data

AK1111 Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 1.31
+5.78%
$ 1.29 quadrillion $ 330,406
May 25, 2025 $ 1.24
+1.47%
$ 1.22 quadrillion $ 238,269
May 24, 2025 $ 1.22
-0.18%
$ 1.2 quadrillion $ 250,117
May 23, 2025 $ 1.23
+0.29%
$ 1.2 quadrillion $ 259,801
May 22, 2025 $ 1.22
-14.84%
$ 1.2 quadrillion $ 781,939
May 21, 2025 $ 1.44
+5.62%
$ 1.41 quadrillion $ 879,820
May 20, 2025 $ 1.36
-15.92%
$ 1.33 quadrillion $ 869,021
May 19, 2025 $ 1.61
-4.15%
$ 1.61 quadrillion $ 1.24 million
May 18, 2025 $ 1.68
+11.78%
$ 1.68 quadrillion $ 1.14 million
May 17, 2025 $ 1.51
+6.13%
$ 1.51 quadrillion $ 1.24 million
May 16, 2025 $ 1.47
+18.24%
$ 1.47 quadrillion $ 906,105
May 15, 2025 $ 1.24
+12.54%
$ 1.24 quadrillion $ 1.15 million
May 14, 2025 $ 1.1
+5.87%
$ 1.1 quadrillion $ 1.27 million
May 13, 2025 $ 1.04
+0.36%
$ 1.04 quadrillion $ 1.34 million
May 12, 2025 $ 1.14
+2.22%
$ 1.14 quadrillion $ 1.21 million
May 11, 2025 $ 1.11
+23.52%
$ 1.11 quadrillion $ 1.43 million
May 10, 2025 $ 0.9
-5.91%
$ 900.17 trillion $ 1.08 million
May 9, 2025 $ 0.957
+5.49%
$ 957.46 trillion $ 849,587
May 8, 2025 $ 0.905
-3.81%
$ 904.62 trillion $ 837,348
May 7, 2025 $ 0.922
+1.60%
$ 922.11 trillion $ 807,748
May 6, 2025 $ 0.907
-8.42%
$ 907.41 trillion $ 924,772
May 5, 2025 $ 0.991
+8.62%
$ 991.15 trillion $ 1.16 million
May 4, 2025 $ 0.914
-2.08%
$ 914.17 trillion $ 1.23 million
May 3, 2025 $ 0.933
-3.74%
$ 933.07 trillion $ 1.21 million
May 2, 2025 $ 0.968
-3.29%
$ 967.75 trillion $ 1.15 million
May 1, 2025 $ 1
-1.65%
$ 1 quadrillion $ 1.46 million
Apr 30, 2025 $ 1.02
+1.16%
$ 1.02 quadrillion $ 1.42 million
Apr 29, 2025 $ 1.03
-12.70%
$ 1.03 quadrillion $ 1.35 million
Apr 28, 2025 $ 1.14
+10.83%
$ 1.14 quadrillion $ 1.51 million
Apr 27, 2025 $ 1.02
+3.16%
$ 1.02 quadrillion $ 1.45 million
Apr 26, 2025 $ 0.994
-3.82%
$ 993.65 trillion $ 1.42 million
Apr 25, 2025 $ 1.03
+0.97%
$ 1.03 quadrillion $ 1.46 million
Apr 24, 2025 $ 1.02
+1.20%
$ 1.02 quadrillion $ 1.45 million
Apr 23, 2025 $ 1.01
+0.86%
$ 1.01 quadrillion $ 1.15 million
Apr 22, 2025 $ 1.01
-3.32%
$ 1.01 quadrillion $ 1.48 million
Apr 21, 2025 $ 1.04
+5.35%
$ 1.04 quadrillion $ 1.4 million
Apr 20, 2025 $ 0.99
-5.56%
$ 989.53 trillion $ 1.44 million
Apr 19, 2025 $ 1.05
-10.28%
$ 1.05 quadrillion $ 1.47 million
Apr 18, 2025 $ 1.17
-6.00%
$ 1.17 quadrillion $ 1.45 million
Apr 17, 2025 $ 1.24
-6.98%
$ 1.24 quadrillion $ 1.49 million
Apr 16, 2025 $ 1.34
-1.43%
$ 1.34 quadrillion $ 1.05 million
Apr 15, 2025 $ 1.36
+32.87%
$ 1.36 quadrillion $ 1.04 million
Apr 14, 2025 $ 1.02
-16.22%
$ 1.02 quadrillion $ 1.17 million
Apr 13, 2025 $ 1.22
-10.54%
$ 1.22 quadrillion $ 533,197
Apr 12, 2025 $ 1.36
-8.43%
$ 1.36 quadrillion $ 171,448
Apr 11, 2025 $ 1.49
-4.46%
$ 1.49 quadrillion $ 794,038
Apr 10, 2025 $ 1.56
-10.74%
$ 1.56 quadrillion $ 835,777
Apr 9, 2025 $ 1.74
-4.81%
$ 1.74 quadrillion $ 632,470
Apr 8, 2025 $ 1.83
+0.42%
$ 1.83 quadrillion $ 731,696
Apr 7, 2025 $ 1.83
+2.98%
$ 1.83 quadrillion $ 626,522