Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.0₇513
+0.00%
$-- $47
Sep 19, 2026 $0.0₇513
+4.67%
$42.1 million $47
Sep 16, 2026 $0.0₆111
+0.00%
$-- $3
Sep 15, 2026 $0.0₆111
-0.41%
$90.69 million $3
Sep 14, 2026 $0.0₆106
+1.90%
$-- $3
Sep 13, 2026 $0.0₆102
+0.00%
$83.65 million $1
Sep 11, 2026 $0.0₇971
+0.00%
$-- $4
Sep 10, 2026 $0.0₇971
+6.85%
$79.62 million $4
Sep 9, 2026 $0.0₇909
+1.09%
$74.52 million $12
Sep 7, 2026 $0.0₇964
+0.80%
$-- $27
Sep 6, 2026 $0.0₇956
-30.03%
$78.37 million $26
Sep 5, 2026 $0.0₆137
+1.00%
$112 million $17
Aug 27, 2026 $0.0₆106
+0.38%
$86.89 million $0
Aug 26, 2026 $0.0₆106
-35.32%
$86.56 million $32
Aug 25, 2026 $0.0₆163
+47.90%
$133.82 million $49
Aug 19, 2026 $0.0₆142
-2.11%
$-- $2
Aug 18, 2026 $0.0₆146
+0.00%
$119.31 million $4
Aug 17, 2026 $0.0₆139
-1.59%
$-- $2
Aug 16, 2026 $0.0₆142
+53.73%
$116.03 million $66
Aug 15, 2026 $0.0₇921
+0.40%
$75.48 million $5
Aug 10, 2026 $0.0₇824
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₇824
-5.28%
$67.53 million $3
Aug 8, 2026 $0.0₇87
+0.00%
$71.3 million $2
Aug 7, 2026 $0.0₇901
+0.00%
$-- $2
Aug 6, 2026 $0.0₇901
-1.13%
$73.88 million $5
Aug 5, 2026 $0.0₇911
+40.62%
$74.72 million $24
Aug 4, 2026 $0.0₇648
-5.15%
$53.14 million $3
Aug 3, 2026 $0.0₇683
+16.92%
$56.02 million $12
Jul 31, 2026 $0.0₇531
+0.00%
$-- $2
Jul 30, 2026 $0.0₇531
+0.00%
$43.57 million $2
Jul 23, 2026 $0.0₇552
+0.00%
$-- $13
Jul 22, 2026 $0.0₇552
+0.00%
$45.23 million $14
Jul 21, 2026 $0.0₇705
+0.00%
$-- $30
Jul 20, 2026 $0.0₇705
+55.97%
$57.81 million $30
Jul 19, 2026 $0.0₇412
+0.89%
$33.78 million $0
Jul 18, 2026 $0.0₇408
+0.00%
$33.48 million $10
Jul 17, 2026 $0.0₇327
+0.00%
$-- $17
Jul 16, 2026 $0.0₇327
+0.70%
$26.79 million $17
Jul 7, 2026 $0.0₇492
+0.00%
$-- $3
Jul 3, 2026 $0.0₇504
+0.00%
$-- $3
Jul 2, 2026 $0.0₇522
+0.00%
$-- $3
Jul 1, 2026 $0.0₇522
+0.00%
$42.81 million $3
Jun 29, 2026 $0.0₇576
+0.00%
$-- $1
Jun 28, 2026 $0.0₇576
+21.04%
$47.2 million $24
Jun 27, 2026 $0.0₇476
+0.00%
$39 million $3
Jun 25, 2026 $0.0₇436
-4.38%
$35.76 million $13
Jun 24, 2026 $0.0₇456
-19.19%
$37.39 million $11
Jun 23, 2026 $0.0₇564
+0.06%
$46.27 million $3
Jun 19, 2026 $0.0₇536
+0.67%
$43.95 million $1
Jun 16, 2026 $0.0₇508
+1.58%
$-- $4
Download