Akashalife Historical Data

AK1111 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.383
+2.60%
$ 313.66 trillion $ 369,563
Jul 14, 2025 $ 0.373
-1.60%
$ 305.65 trillion $ 362,111
Jul 13, 2025 $ 0.379
-2.01%
$ 310.88 trillion $ 359,371
Jul 12, 2025 $ 0.387
-2.04%
$ 317.57 trillion $ 352,870
Jul 11, 2025 $ 0.396
+1.06%
$ 324.5 trillion $ 364,658
Jul 10, 2025 $ 0.399
+10.52%
$ 328.39 trillion $ 406,329
Jul 9, 2025 $ 0.362
-29.35%
$ 296.55 trillion $ 480,467
Jul 8, 2025 $ 0.512
-5.39%
$ 419.69 trillion $ 354,467
Jul 7, 2025 $ 0.541
-8.40%
$ 443.51 trillion $ 346,525
Jul 6, 2025 $ 0.591
-1.67%
$ 484.51 trillion $ 354,593
Jul 5, 2025 $ 0.594
+21.13%
$ 487.32 trillion $ 347,962
Jul 4, 2025 $ 0.491
-23.65%
$ 402.33 trillion $ 248,804
Jul 3, 2025 $ 0.642
-11.78%
$ 526.34 trillion $ 361,344
Jul 2, 2025 $ 0.729
-6.78%
$ 597.25 trillion $ 333,289
Jul 1, 2025 $ 0.784
-1.87%
$ 641.2 trillion $ 343,144
Jun 30, 2025 $ 0.798
-6.91%
$ 654.54 trillion $ 367,828
Jun 29, 2025 $ 0.858
-0.88%
$ 702.97 trillion $ 335,103
Jun 28, 2025 $ 0.866
-1.76%
$ 709.78 trillion $ 254,537
Jun 27, 2025 $ 0.878
-3.79%
$ 719.91 trillion $ 117,590
Jun 26, 2025 $ 0.913
+7.53%
$ 748.14 trillion $ 154,620
Jun 25, 2025 $ 0.849
-5.76%
$ 695.84 trillion $ 121,366
Jun 24, 2025 $ 0.901
+2.14%
$ 738.27 trillion $ 83,297
Jun 23, 2025 $ 0.882
-3.90%
$ 723.3 trillion $ 86,490
Jun 22, 2025 $ 0.918
-2.53%
$ 752.6 trillion $ 79,954
Jun 21, 2025 $ 0.942
-4.50%
$ 772.12 trillion $ 81,690
Jun 20, 2025 $ 0.986
-5.52%
$ 808.59 trillion $ 86,888
Jun 19, 2025 $ 1.04
+1.71%
$ 855.76 trillion $ 90,829
Jun 18, 2025 $ 1.03
-2.50%
$ 841.96 trillion $ 83,511
Jun 17, 2025 $ 1.05
+8.54%
$ 863.48 trillion $ 122,921
Jun 16, 2025 $ 0.97
+3.57%
$ 795.46 trillion $ 95,484
Jun 15, 2025 $ 0.937
+4.47%
$ 767.93 trillion $ 87,419
Jun 14, 2025 $ 0.897
+1.84%
$ 734.98 trillion $ 88,044
Jun 13, 2025 $ 0.881
-16.12%
$ 721.89 trillion $ 165,965
Jun 12, 2025 $ 1.05
+11.85%
$ 860.7 trillion $ 112,266
Jun 11, 2025 $ 0.922
-8.84%
$ 755.95 trillion $ 159,197
Jun 10, 2025 $ 1.01
-8.21%
$ 829.1 trillion $ 102,397
Jun 9, 2025 $ 1.1
+11.26%
$ 903.49 trillion $ 111,923
Jun 8, 2025 $ 0.99
-2.65%
$ 812.05 trillion $ 38,729
Jun 7, 2025 $ 1.02
-6.08%
$ 834.17 trillion $ 343,441
Jun 6, 2025 $ 1.08
-2.78%
$ 887.83 trillion $ 242,761
Jun 5, 2025 $ 1.11
-14.65%
$ 908.08 trillion $ 329,464
Jun 4, 2025 $ 1.3
+2.85%
$ 1.06 quadrillion $ 266,128
Jun 3, 2025 $ 1.26
-7.74%
$ 1.05 quadrillion $ 317,999
Jun 2, 2025 $ 1.37
+0.38%
$ 1.13 quadrillion $ 268,189
Jun 1, 2025 $ 1.36
+3.92%
$ 1.13 quadrillion $ 256,546
May 31, 2025 $ 1.31
+1.64%
$ 1.09 quadrillion $ 257,963
May 30, 2025 $ 1.29
+1.95%
$ 1.07 quadrillion $ 274,525
May 29, 2025 $ 1.26
-0.92%
$ 1.05 quadrillion $ 313,861
May 28, 2025 $ 1.28
+1.78%
$ 1.06 quadrillion $ 335,320
May 27, 2025 $ 1.25
-4.69%
$ 1.04 quadrillion $ 270,206