Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0₆102
+0.00%
$83.65 million $1
Sep 13, 8 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 7 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 6 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 5 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 4 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 3 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 2 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 1 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 12 PM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 11 AM $0.0₆102
+0.00%
$83.65 million $2
Sep 13, 10 AM $0.0₆102
+0.00%
$83.65 million $2
Sep 11, 1 AM $0.0₇971
+0.00%
$79.62 million $4
Sep 11, 12 AM $0.0₇971
+0.00%
$79.62 million $4
Sep 10, 11 PM $0.0₇971
+0.00%
$79.62 million $4
Sep 10, 5 PM $0.0₇926
+0.00%
$75.93 million $12
Sep 10, 4 PM $0.0₇926
+0.00%
$75.93 million $12
Sep 10, 3 PM $0.0₇926
+0.00%
$75.93 million $12
Sep 10, 2 PM $0.0₇926
+0.00%
$75.93 million $12
Sep 10, 1 PM $0.0₇926
+0.27%
$75.93 million $12
Sep 10, 12 PM $0.0₇924
+0.00%
$75.72 million $12
Sep 10, 11 AM $0.0₇924
+0.00%
$75.72 million $12
Sep 10, 10 AM $0.0₇924
+0.00%
$75.72 million $12
Sep 10, 9 AM $0.0₇924
+0.00%
$75.72 million $12
Sep 10, 8 AM $0.0₇924
+0.00%
$75.72 million $12
Sep 10, 7 AM $0.0₇924
+0.00%
$75.72 million $12
Sep 10, 6 AM $0.0₇924
+0.80%
$75.72 million $12
Sep 10, 5 AM $0.0₇916
+0.00%
$75.12 million $11
Sep 10, 4 AM $0.0₇916
+0.81%
$75.12 million $11
Sep 10, 3 AM $0.0₇909
+0.00%
$74.52 million $11
Sep 10, 2 AM $0.0₇909
+0.00%
$74.52 million $11
Sep 10, 1 AM $0.0₇909
+0.00%
$74.52 million $12
Sep 10, 12 AM $0.0₇909
+0.00%
$74.52 million $12
Sep 9, 11 PM $0.0₇909
+0.00%
$74.52 million $12
Sep 9, 10 PM $0.0₇909
+1.09%
$74.52 million $12
Sep 9, 9 PM $0.0₇899
+0.00%
$73.72 million $11
Sep 9, 8 PM $0.0₇899
+0.00%
$73.72 million $11
Sep 9, 7 PM $0.0₇899
+0.00%
$73.72 million $11
Sep 9, 6 PM $0.0₇899
+0.00%
$73.72 million $11
Sep 9, 5 PM $0.0₇899
+0.00%
$73.72 million $11
Sep 7, 2 PM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 1 PM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 12 PM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 11 AM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 10 AM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 9 AM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 8 AM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 7 AM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 6 AM $0.0₇964
+0.00%
$78.99 million $27
Sep 7, 5 AM $0.0₇964
+0.00%
$78.99 million $27