Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 9 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 8 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 7 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 6 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 5 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 4 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 3 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 2 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 1 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 20, 12 AM $0.0₇513
+0.00%
$42.1 million $47
Sep 19, 11 PM $0.0₇513
+1.55%
$42.1 million $47
Sep 19, 10 PM $0.0₇506
+0.00%
$41.45 million $46
Sep 19, 9 PM $0.0₇506
+0.00%
$41.45 million $46
Sep 19, 8 PM $0.0₇506
+0.00%
$41.45 million $46
Sep 19, 7 PM $0.0₇506
+0.00%
$41.45 million $46
Sep 19, 6 PM $0.0₇506
+0.00%
$41.45 million $46
Sep 19, 5 PM $0.0₇506
+0.58%
$41.45 million $46
Sep 19, 4 PM $0.0₇503
+0.00%
$41.21 million $46
Sep 19, 3 PM $0.0₇503
+0.00%
$41.21 million $46
Sep 19, 2 PM $0.0₇503
+0.00%
$41.21 million $46
Sep 19, 1 PM $0.0₇503
+0.00%
$41.21 million $46
Sep 19, 12 PM $0.0₇503
+0.00%
$41.21 million $46
Sep 19, 11 AM $0.0₇503
+0.22%
$41.21 million $46
Sep 19, 10 AM $0.0₇502
+0.00%
$41.12 million $46
Sep 19, 9 AM $0.0₇502
+2.26%
$41.12 million $46
Sep 16, 1 AM $0.0₆111
+0.00%
$90.69 million $3
Sep 16, 12 AM $0.0₆111
+0.00%
$90.69 million $3
Sep 15, 11 PM $0.0₆111
+0.00%
$90.69 million $3
Sep 15, 9 PM $0.0₆111
+0.00%
$90.69 million $3
Sep 15, 8 PM $0.0₆111
+0.00%
$90.69 million $5
Sep 15, 7 PM $0.0₆111
+0.00%
$90.69 million $5
Sep 15, 6 PM $0.0₆111
+0.00%
$90.69 million $5
Sep 15, 5 PM $0.0₆111
+0.00%
$90.69 million $5
Sep 15, 4 PM $0.0₆111
-1.13%
$90.69 million $5
Sep 15, 3 PM $0.0₆112
+0.00%
$91.72 million $4
Sep 15, 2 PM $0.0₆112
+0.00%
$91.72 million $4
Sep 15, 1 PM $0.0₆111
+0.00%
$91.07 million $3
Sep 15, 12 PM $0.0₆111
+0.00%
$91.07 million $3
Sep 15, 11 AM $0.0₆111
+0.00%
$91.07 million $3
Sep 15, 10 AM $0.0₆111
+0.00%
$91.07 million $3
Sep 15, 9 AM $0.0₆111
+0.00%
$91.07 million $3
Sep 15, 8 AM $0.0₆111
+0.00%
$91.07 million $3
Sep 14, 6 AM $0.0₆106
+0.00%
$86.61 million $3
Sep 14, 5 AM $0.0₆106
+0.00%
$86.61 million $3
Sep 14, 4 AM $0.0₆106
+0.00%
$86.61 million $3
Sep 14, 3 AM $0.0₆106
+0.00%
$86.61 million $3
Sep 14, 2 AM $0.0₆106
+0.00%
$86.61 million $3
Sep 14, 1 AM $0.0₆106
+1.90%
$86.61 million $3
Sep 14, 12 AM $0.0₆104
+0.00%
$85 million $2
Download