Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 9 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 8 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 7 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 6 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 5 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 4 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 3 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 2 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 1 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday, at 12 AM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 11 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 10 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 9 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 8 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 7 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 6 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 5 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 4 PM $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Jul 20, 3 PM $ 0.0₇705
-3.34%
$ 57.81 million $ 30
Jul 20, 2 PM $ 0.0₇73
+0.00%
$ 59.81 million $ 28
Jul 20, 1 PM $ 0.0₇73
+0.00%
$ 59.81 million $ 28
Jul 20, 12 PM $ 0.0₇73
+0.00%
$ 59.81 million $ 28
Jul 20, 11 AM $ 0.0₇73
+0.00%
$ 59.81 million $ 28
Jul 20, 10 AM $ 0.0₇73
+0.00%
$ 59.81 million $ 28
Jul 20, 9 AM $ 0.0₇73
+0.00%
$ 59.81 million $ 28
Jul 20, 8 AM $ 0.0₇452
+0.00%
$ 37.07 million $ 4
Jul 19, 7 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 0
Jul 19, 6 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 5 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 4 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 3 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 2 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 1 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 12 PM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 11 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 10 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 9 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 8 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 7 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 6 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 5 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 4 AM $ 0.0₇412
+0.00%
$ 33.78 million $ 10
Jul 19, 3 AM $ 0.0₇412
+0.89%
$ 33.78 million $ 10
Jul 19, 2 AM $ 0.0₇408
+0.00%
$ 33.48 million $ 10
Jul 19, 1 AM $ 0.0₇408
+0.00%
$ 33.48 million $ 10
Jul 19, 12 AM $ 0.0₇408
+0.00%
$ 33.48 million $ 10
Jul 18, 11 PM $ 0.0₇408
+0.00%
$ 33.48 million $ 10
Jul 18, 10 PM $ 0.0₇408
+0.00%
$ 33.48 million $ 10
Jul 18, 9 PM $ 0.0₇408
+0.00%
$ 33.48 million $ 10
Download