Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0₇5
+5.20%
$40.99 million $16
Jun 14, 2026 $0.0₇475
-11.48%
$38.96 million $13
Jun 13, 2026 $0.0₇537
-1.31%
$44.01 million $5
Jun 12, 2026 $0.0₇544
+32.13%
$44.6 million $12
Jun 11, 2026 $0.0₇412
-5.47%
$33.75 million $50
Jun 10, 2026 $0.0₇436
+4.97%
$35.71 million $20
Jun 9, 2026 $0.0₇4
-0.91%
$-- $3
Jun 8, 2026 $0.0₇404
+61.40%
$33.11 million $47
Jun 7, 2026 $0.0₇25
-20.04%
$20.51 million $8
Jun 6, 2026 $0.0₇313
+37.14%
$25.66 million $43
Jun 2, 2026 $0.0₇423
-8.03%
$34.71 million $4
Jun 1, 2026 $0.0₇46
+1.96%
$37.74 million $4
May 31, 2026 $0.0₇477
+0.00%
$-- $6
May 30, 2026 $0.0₇477
-6.59%
$39.1 million $6
May 29, 2026 $0.0₇511
-5.19%
$41.85 million $6
May 28, 2026 $0.0₇539
-1.75%
$44.15 million $7
May 27, 2026 $0.0₇491
+2.74%
$-- $3
May 26, 2026 $0.0₇477
-3.52%
$39.14 million $11
May 25, 2026 $0.0₇694
+31.77%
$56.89 million $27
May 24, 2026 $0.0₇527
-27.07%
$43.17 million $118
May 23, 2026 $0.0₇722
+1.28%
$59.2 million $47
May 22, 2026 $0.0₇713
-3.10%
$58.45 million $3
May 21, 2026 $0.0₇736
+31.32%
$60.32 million $21
May 20, 2026 $0.0₇56
-22.55%
$45.94 million $19
May 19, 2026 $0.0₇529
+7.85%
$43.38 million $65
May 18, 2026 $0.0₇62
+5.14%
$50.82 million $81
May 17, 2026 $0.0₇59
+31.49%
$48.33 million $121
May 16, 2026 $0.0₇51
+14.28%
$41.8 million $59
May 15, 2026 $0.0₇605
+2.22%
$49.63 million $16
May 14, 2026 $0.0₇697
+36.83%
$57.17 million $156
May 13, 2026 $0.0₇902
+22.47%
$73.97 million $76
May 12, 2026 $0.0₇599
+2.14%
$49.09 million $40
May 11, 2026 $0.0₇63
+3.37%
$51.65 million $33
May 10, 2026 $0.0₇704
-30.51%
$57.74 million $136
May 9, 2026 $0.0₆101
+3.43%
$83.09 million $113
May 8, 2026 $0.0₇98
+4.35%
$80.33 million $452
May 7, 2026 $0.0₇661
-2.77%
$54.2 million $12
May 6, 2026 $0.0₇723
-12.74%
$59.23 million $225
May 5, 2026 $0.0₇828
-96.57%
$67.87 million $3,171
May 4, 2026 $0.0₅186
+37.99%
$1.52 billion $309
May 3, 2026 $0.0₅134
+60.04%
$1.1 billion $372
May 2, 2026 $0.0₆84
-9.46%
$688.88 million $65
May 1, 2026 $0.0₆78
-51.17%
$639.38 million $412
Apr 30, 2026 $0.0₅16
-96.74%
$1.31 billion $12,996
Apr 29, 2026 $0.000159
-96.01%
$130.41 billion $34
Apr 28, 2026 $0.00399
-11.16%
$3.27 trillion $2,077
Apr 27, 2026 $0.00449
+6.56%
$3.68 trillion $1,274
Apr 26, 2026 $0.00421
-20.79%
$3.45 trillion $5,474
Apr 25, 2026 $0.00532
-6.90%
$4.36 trillion $1,817
Apr 24, 2026 $0.00572
-1.34%
$4.69 trillion $5,518