Cream Historical Data

CREAM Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 80.1
-4.11%
$ 86.35 million $ 2.06 million
Sep 25, 2020 $ 83.6
-6.44%
$ 89.37 million $ 2.69 million
Sep 24, 2020 $ 89.35
+0.86%
$ 94.21 million $ 3.48 million
Sep 23, 2020 $ 88.52
-22.49%
$ 44.64 million $ 3.36 million
Sep 22, 2020 $ 114.38
+11.54%
$ 55.68 million $ 4.49 million
Sep 21, 2020 $ 102.54
-6.80%
$ 49.92 million $ 4.78 million
Sep 20, 2020 $ 109.83
-18.13%
$ 53.47 million $ 12.76 million
Sep 19, 2020 $ 133.92
+74.87%
$ 64.07 million $ 29.88 million
Sep 18, 2020 $ 76.51
+30.28%
$ 36.6 million $ 5.34 million
Sep 17, 2020 $ 58.55
-39.03%
$ 28.01 million $ 3.38 million
Sep 16, 2020 $ 96.09
-4.86%
$ -- $ 14.85 million
Download