Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.444
+0.00%
$ 3.85 million $ 604
Yesterday $ 0.46
+0.04%
$ 3.98 million $ 767
Jul 20, 2026 $ 0.459
-5.24%
$ 3.98 million $ 128
Jul 19, 2026 $ 0.485
+5.64%
$ 4.2 million $ 97
Jul 18, 2026 $ 0.459
-2.31%
$ 3.97 million $ 100
Jul 17, 2026 $ 0.47
+0.52%
$ 4.07 million $ 10
Jul 16, 2026 $ 0.467
-2.19%
$ 4.05 million $ 10
Jul 15, 2026 $ 0.478
-16.52%
$ 4.14 million $ 321
Jul 14, 2026 $ 0.572
+26.13%
$ 4.96 million $ 206
Jul 13, 2026 $ 0.454
-2.98%
$ 3.93 million $ 871
Jul 12, 2026 $ 0.468
+2.70%
$ 4.05 million $ 181
Jul 11, 2026 $ 0.455
+0.00%
$ 3.94 million $ 17
Jul 10, 2026 $ 0.455
+0.25%
$ 3.94 million $ 15
Jul 9, 2026 $ 0.455
+0.09%
$ 3.94 million $ 145
Jul 8, 2026 $ 0.454
-1.17%
$ 3.93 million $ 365
Jul 7, 2026 $ 0.459
-7.37%
$ 3.98 million $ 402
Jul 6, 2026 $ 0.497
+9.21%
$ 4.3 million $ 366
Jul 5, 2026 $ 0.456
+0.29%
$ 3.95 million $ 10
Jul 4, 2026 $ 0.455
+0.09%
$ 3.94 million $ 820
Jul 3, 2026 $ 0.455
+0.75%
$ 3.94 million $ 27
Jul 2, 2026 $ 0.457
-6.07%
$ 3.96 million $ 50
Jul 1, 2026 $ 0.487
+9.15%
$ 4.22 million $ 78
Jun 30, 2026 $ 0.453
+1.08%
$ 3.92 million $ 43
Jun 29, 2026 $ 0.448
-1.14%
$ 3.88 million $ 30
Jun 28, 2026 $ 0.454
-0.18%
$ 3.93 million $ 59
Jun 27, 2026 $ 0.454
+1.28%
$ 3.93 million $ 81
Jun 26, 2026 $ 0.449
+0.64%
$ 3.88 million $ 1,226
Jun 25, 2026 $ 0.446
-7.28%
$ 3.86 million $ 501
Jun 24, 2026 $ 0.448
-6.75%
$ 3.88 million $ 4,606
Jun 23, 2026 $ 0.48
-12.18%
$ 4.16 million $ 37
Jun 22, 2026 $ 0.547
+10.95%
$ 4.74 million $ 32
Jun 21, 2026 $ 0.493
-4.35%
$ 4.27 million $ 3,118
Jun 20, 2026 $ 0.49
+0.00%
$ 4.24 million $ 172
Jun 19, 2026 $ 0.49
-8.09%
$ 4.24 million $ 40
Jun 18, 2026 $ 0.533
+9.13%
$ 4.62 million $ 642
Jun 17, 2026 $ 0.489
-13.32%
$ 4.23 million $ 94
Jun 16, 2026 $ 0.536
-0.52%
$ 4.64 million $ 1,054
Jun 15, 2026 $ 0.539
+11.34%
$ 4.67 million $ 831
Jun 14, 2026 $ 0.484
+0.04%
$ 4.19 million $ 89
Jun 13, 2026 $ 0.484
-0.01%
$ 4.19 million $ 664
Jun 12, 2026 $ 0.484
+0.80%
$ 4.19 million $ 353
Jun 11, 2026 $ 0.48
-1.02%
$ 4.16 million $ 1,989
Jun 10, 2026 $ 0.485
+1.29%
$ 4.2 million $ 4,845
Jun 9, 2026 $ 0.479
+8.18%
$ 4.15 million $ 16,606
Jun 8, 2026 $ 0.443
-3.99%
$ 3.83 million $ 4,758
Jun 7, 2026 $ 0.461
+6.74%
$ 3.99 million $ 1,409
Jun 6, 2026 $ 0.432
+0.60%
$ 3.74 million $ 2,513
Jun 5, 2026 $ 0.43
+4.16%
$ 3.72 million $ 7,050
Jun 4, 2026 $ 0.412
-33.19%
$ 3.57 million $ 29,679
Jun 3, 2026 $ 0.617
+4.75%
$ 5.35 million $ 3,711
Download