Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.458
+0.00%
$ 3.97 million $ 5
Yesterday $ 0.453
+1.08%
$ 3.92 million $ 43
Jun 29, 2026 $ 0.448
-1.14%
$ 3.88 million $ 30
Jun 28, 2026 $ 0.454
-0.18%
$ 3.93 million $ 59
Jun 27, 2026 $ 0.454
+1.28%
$ 3.93 million $ 81
Jun 26, 2026 $ 0.449
+0.64%
$ 3.88 million $ 1,226
Jun 25, 2026 $ 0.446
-7.28%
$ 3.86 million $ 501
Jun 24, 2026 $ 0.448
-6.75%
$ 3.88 million $ 4,606
Jun 23, 2026 $ 0.48
-12.18%
$ 4.16 million $ 37
Jun 22, 2026 $ 0.547
+10.95%
$ 4.74 million $ 32
Jun 21, 2026 $ 0.493
-4.35%
$ 4.27 million $ 3,118
Jun 20, 2026 $ 0.49
+0.00%
$ 4.24 million $ 172
Jun 19, 2026 $ 0.49
-8.09%
$ 4.24 million $ 40
Jun 18, 2026 $ 0.533
+9.13%
$ 4.62 million $ 642
Jun 17, 2026 $ 0.489
-13.32%
$ 4.23 million $ 94
Jun 16, 2026 $ 0.536
-0.52%
$ 4.64 million $ 1,054
Jun 15, 2026 $ 0.539
+11.34%
$ 4.67 million $ 831
Jun 14, 2026 $ 0.484
+0.04%
$ 4.19 million $ 89
Jun 13, 2026 $ 0.484
-0.01%
$ 4.19 million $ 664
Jun 12, 2026 $ 0.484
+0.80%
$ 4.19 million $ 353
Jun 11, 2026 $ 0.48
-1.02%
$ 4.16 million $ 1,989
Jun 10, 2026 $ 0.485
+1.29%
$ 4.2 million $ 4,845
Jun 9, 2026 $ 0.479
+8.18%
$ 4.15 million $ 16,606
Jun 8, 2026 $ 0.443
-3.99%
$ 3.83 million $ 4,758
Jun 7, 2026 $ 0.461
+6.74%
$ 3.99 million $ 1,409
Jun 6, 2026 $ 0.432
+0.60%
$ 3.74 million $ 2,513
Jun 5, 2026 $ 0.43
+4.16%
$ 3.72 million $ 7,050
Jun 4, 2026 $ 0.412
-33.19%
$ 3.57 million $ 29,679
Jun 3, 2026 $ 0.617
+4.75%
$ 5.35 million $ 3,711
Jun 2, 2026 $ 0.589
-7.03%
$ 5.1 million $ 1,648
Jun 1, 2026 $ 0.634
-4.64%
$ 5.49 million $ 33
May 31, 2026 $ 0.665
+5.59%
$ 5.76 million $ 47
May 30, 2026 $ 0.63
-5.79%
$ 5.45 million $ 218
May 29, 2026 $ 0.668
+3.41%
$ 5.79 million $ 326
May 28, 2026 $ 0.646
+3.13%
$ 5.6 million $ 156
May 27, 2026 $ 0.627
-9.43%
$ 5.43 million $ 203
May 26, 2026 $ 0.692
-16.78%
$ 5.99 million $ 1,992
May 25, 2026 $ 0.832
+12.45%
$ 7.2 million $ 4,078
May 24, 2026 $ 0.739
-6.42%
$ 6.4 million $ 765
May 23, 2026 $ 0.79
+5.87%
$ 6.84 million $ 1,531
May 22, 2026 $ 0.793
-0.95%
$ 6.87 million $ 4,557
May 21, 2026 $ 0.801
-17.75%
$ 6.93 million $ 18,929
May 20, 2026 $ 0.971
+58.49%
$ 8.41 million $ 116,852
May 19, 2026 $ 0.613
-0.39%
$ 5.3 million $ 14
May 18, 2026 $ 0.615
-0.90%
$ 5.32 million $ 33
May 17, 2026 $ 0.62
-0.31%
$ 5.37 million $ 185
May 16, 2026 $ 0.622
-5.55%
$ 5.39 million $ 255
May 15, 2026 $ 0.659
+7.82%
$ 5.71 million $ 4,277
May 14, 2026 $ 0.611
-6.36%
$ 5.29 million $ 108
May 13, 2026 $ 0.653
+3.91%
$ 5.65 million $ 2,178
Download