Cream Historical Data

CREAM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 39.02
-7.16%
$ 51.54 million $ 953,610
Nov 14, 2020 $ 42.04
-3.67%
$ 55.53 million $ 771,982
Nov 13, 2020 $ 43.64
-9.01%
$ 57.63 million $ 865,308
Nov 12, 2020 $ 48.37
+1.58%
$ 63.88 million $ 1.01 million
Nov 11, 2020 $ 47.61
+4.90%
$ 62.88 million $ 790,864
Nov 10, 2020 $ 45.42
+8.55%
$ 59.99 million $ 866,923
Nov 9, 2020 $ 41.84
-9.16%
$ 49.51 million $ 674,746
Nov 8, 2020 $ 46.05
-2.02%
$ 54.49 million $ 564,551
Nov 7, 2020 $ 47.03
-12.74%
$ 55.65 million $ 836,854
Nov 6, 2020 $ 53.82
+13.08%
$ 63.68 million $ 1.31 million
Nov 5, 2020 $ 47.59
+3.06%
$ 56.31 million $ 1.33 million
Nov 4, 2020 $ 46.24
-0.12%
$ 54.72 million $ 2.37 million
Nov 3, 2020 $ 45.79
-6.59%
$ 54.18 million $ 2.1 million
Nov 2, 2020 $ 49.03
-0.98%
$ 57.09 million $ 1.85 million
Nov 1, 2020 $ 49.73
+5.74%
$ 57.91 million $ 3.72 million
Oct 31, 2020 $ 47.02
+13.93%
$ 54.76 million $ 3.42 million
Oct 30, 2020 $ 41.27
+18.37%
$ 48.05 million $ 2.23 million
Oct 29, 2020 $ 34.65
+31.75%
$ 40.35 million $ 3.49 million
Oct 28, 2020 $ 26.31
+4.62%
$ 30.64 million $ 1.42 million
Oct 27, 2020 $ 24.96
+19.95%
$ 28.86 million $ 1.46 million
Oct 26, 2020 $ 20.82
-11.40%
$ 24.07 million $ 778,800
Oct 25, 2020 $ 23.49
-2.69%
$ 27.17 million $ 668,503
Oct 24, 2020 $ 24.14
+1.70%
$ 27.92 million $ 890,464
Oct 23, 2020 $ 23.74
-5.96%
$ 27.46 million $ 773,804
Oct 22, 2020 $ 25.25
-4.68%
$ 29.2 million $ 1.15 million
Oct 21, 2020 $ 26.48
+4.61%
$ 30.62 million $ 1.42 million
Oct 20, 2020 $ 25.29
-18.61%
$ 29.25 million $ 1.88 million
Oct 19, 2020 $ 31.09
-3.59%
$ 35.95 million $ 931,180
Oct 18, 2020 $ 32.23
+8.78%
$ 36.67 million $ 795,673
Oct 17, 2020 $ 29.63
+3.71%
$ 33.71 million $ 1.1 million
Oct 16, 2020 $ 28.52
-15.19%
$ 32.45 million $ 1.1 million
Oct 15, 2020 $ 33.74
+2.89%
$ 38.39 million $ 1.29 million
Oct 14, 2020 $ 32.97
-5.12%
$ 37.52 million $ 1.7 million
Oct 13, 2020 $ 34.76
+5.05%
$ 39.55 million $ 792,831
Oct 12, 2020 $ 33.45
+1.83%
$ 37.92 million $ 1.15 million
Oct 11, 2020 $ 32.96
-10.75%
$ 37.37 million $ 1.01 million
Oct 10, 2020 $ 36.82
-12.28%
$ 41.74 million $ 992,027
Oct 9, 2020 $ 41.96
+12.16%
$ 47.58 million $ 1.01 million
Oct 8, 2020 $ 37.41
+14.93%
$ 41.01 million $ 1.45 million
Oct 7, 2020 $ 33.06
-18.58%
$ 36.24 million $ 1.19 million
Oct 6, 2020 $ 40.59
-12.86%
$ 44.49 million $ 1.78 million
Oct 5, 2020 $ 46.57
+12.97%
$ 51.06 million $ 3.28 million
Oct 4, 2020 $ 41.23
-0.89%
$ 45.2 million $ 1.9 million
Oct 3, 2020 $ 42.71
-5.69%
$ 46.82 million $ 935,270
Oct 2, 2020 $ 44.16
-13.72%
$ 48.41 million $ 1.3 million
Oct 1, 2020 $ 51.16
-6.95%
$ 55.77 million $ 1.35 million
Sep 30, 2020 $ 55.02
-20.35%
$ 59.97 million $ 1.37 million
Sep 29, 2020 $ 69.11
-8.07%
$ 74.62 million $ 2.12 million
Sep 28, 2020 $ 75.25
-5.31%
$ 81.12 million $ 1.73 million
Sep 27, 2020 $ 79.29
-0.99%
$ 85.48 million $ 1.83 million