Cream Historical Data

CREAM Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 26.52
+11.52%
$ 73.7 million $ 3.68 million
May 23, 2022 $ 23.78
+4.66%
$ 66.09 million $ 2.52 million
May 22, 2022 $ 22.73
+3.06%
$ 63.15 million $ 837,269
May 21, 2022 $ 22.05
+4.99%
$ 61.27 million $ 729,224
May 20, 2022 $ 21
-5.96%
$ 58.36 million $ 1.4 million
May 19, 2022 $ 22.33
+8.34%
$ 62.06 million $ 2.91 million
May 18, 2022 $ 20.61
+1.52%
$ 57.28 million $ 3.48 million
May 17, 2022 $ 20.31
+4.29%
$ 56.45 million $ 935,463
May 16, 2022 $ 19.47
-14.50%
$ 54.13 million $ 5.01 million
May 15, 2022 $ 22.78
+15.42%
$ 63.33 million $ 5.42 million
May 14, 2022 $ 19.74
+7.81%
$ 54.87 million $ 602,088
May 13, 2022 $ 18.31
+14.08%
$ 50.9 million $ 2.01 million
May 12, 2022 $ 16.05
-22.34%
$ 44.61 million $ 1.77 million
May 11, 2022 $ 20.66
-30.40%
$ 57.87 million $ 4.86 million
May 10, 2022 $ 29.69
+0.38%
$ 83.16 million $ 1.85 million
May 9, 2022 $ 29.58
-8.84%
$ 82.85 million $ 1.87 million
May 8, 2022 $ 32.45
-4.05%
$ 90.88 million $ 2.09 million
May 7, 2022 $ 33.81
-2.55%
$ 94.71 million $ 2 million
May 6, 2022 $ 34.7
-5.57%
$ 97.19 million $ 4.09 million
May 5, 2022 $ 36.75
-6.10%
$ 102.92 million $ 2.76 million
May 4, 2022 $ 39.13
+5.64%
$ 109.61 million $ 4.21 million
May 3, 2022 $ 37.04
-0.45%
$ 103.75 million $ 2.29 million
May 2, 2022 $ 37.21
-0.26%
$ 104.21 million $ 2.58 million
May 1, 2022 $ 37.3
+5.98%
$ 104.59 million $ 2.05 million
Apr 30, 2022 $ 35.2
-6.92%
$ 98.69 million $ 1.33 million
Apr 29, 2022 $ 37.82
-3.11%
$ 106.03 million $ 1.28 million
Apr 28, 2022 $ 39.03
-2.80%
$ 109.44 million $ 1.87 million
Apr 27, 2022 $ 40.16
+3.42%
$ 112.6 million $ 2.06 million
Apr 26, 2022 $ 38.83
-3.96%
$ 108.87 million $ 2.12 million
Apr 25, 2022 $ 40.43
-4.08%
$ 113.36 million $ 3.84 million
Apr 24, 2022 $ 42.15
-3.77%
$ 118.19 million $ 1.9 million
Apr 23, 2022 $ 43.8
-1.25%
$ 122.81 million $ 1.09 million
Apr 22, 2022 $ 44.36
-0.29%
$ 124.37 million $ 1.38 million
Apr 21, 2022 $ 44.49
-2.42%
$ 124.73 million $ 1.6 million
Apr 20, 2022 $ 45.59
-3.21%
$ 127.83 million $ 1.96 million
Apr 19, 2022 $ 47.1
+2.63%
$ 132.07 million $ 2.57 million
Apr 18, 2022 $ 45.89
+1.00%
$ 128.68 million $ 5.94 million
Apr 17, 2022 $ 45.43
-1.20%
$ 127.39 million $ 1.67 million
Apr 16, 2022 $ 45.99
-0.24%
$ 128.94 million $ 2.77 million
Apr 15, 2022 $ 46.1
+0.35%
$ 129.95 million $ 1.2 million
Apr 14, 2022 $ 45.94
-1.76%
$ 129.5 million $ 2.43 million
Apr 13, 2022 $ 46.76
+11.24%
$ 131.82 million $ 9.99 million
Apr 12, 2022 $ 42.04
+5.00%
$ 118.51 million $ 2.47 million
Apr 11, 2022 $ 40.04
-7.39%
$ 112.86 million $ 2.19 million
Apr 10, 2022 $ 43.28
-3.76%
$ 121.99 million $ 1.4 million
Apr 9, 2022 $ 44.97
-0.56%
$ 126.76 million $ 1.37 million
Apr 8, 2022 $ 45.22
-0.21%
$ 127.48 million $ 2.12 million
Apr 7, 2022 $ 45.32
-0.13%
$ 127.75 million $ 2.37 million
Apr 6, 2022 $ 45.38
-9.62%
$ 127.92 million $ 3.29 million
Apr 5, 2022 $ 50.21
-0.60%
$ 141.54 million $ 4.13 million