Cream Historical Data

CREAM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 16.75
+4.24%
$ 46.45 million $ 844,806
Jul 12, 2022 $ 16.07
-4.53%
$ 44.55 million $ 1.54 million
Jul 11, 2022 $ 16.83
-15.77%
$ 46.67 million $ 6.85 million
Jul 10, 2022 $ 19.98
-2.89%
$ 55.4 million $ 2.29 million
Jul 9, 2022 $ 20.57
+2.85%
$ 57.05 million $ 1 million
Jul 8, 2022 $ 20.01
+4.18%
$ 55.49 million $ 1.44 million
Jul 7, 2022 $ 19.21
+3.70%
$ 53.28 million $ 825,456
Jul 6, 2022 $ 18.53
+3.13%
$ 51.38 million $ 718,856
Jul 5, 2022 $ 17.96
-0.99%
$ 49.82 million $ 555,360
Jul 4, 2022 $ 18.14
+1.66%
$ 50.32 million $ 539,251
Jul 3, 2022 $ 17.85
-2.37%
$ 49.5 million $ 929,515
Jul 2, 2022 $ 18.28
+1.85%
$ 50.7 million $ 1.04 million
Jul 1, 2022 $ 17.95
-8.21%
$ 49.78 million $ 6.17 million
Jun 30, 2022 $ 19.56
+13.48%
$ 54.24 million $ 8.37 million
Jun 29, 2022 $ 17.23
+3.43%
$ 47.79 million $ 1.87 million
Jun 28, 2022 $ 16.66
-5.46%
$ 46.21 million $ 529,384
Jun 27, 2022 $ 17.62
-3.63%
$ 48.93 million $ 571,608
Jun 26, 2022 $ 18.29
-5.24%
$ 50.77 million $ 976,461
Jun 25, 2022 $ 19.3
+6.42%
$ 53.58 million $ 1.63 million
Jun 24, 2022 $ 18.14
+5.20%
$ 50.35 million $ 1.42 million
Jun 23, 2022 $ 17.24
+7.71%
$ 47.86 million $ 613,647
Jun 22, 2022 $ 16.01
-4.58%
$ 44.43 million $ 620,524
Jun 21, 2022 $ 16.77
+0.61%
$ 46.57 million $ 851,797
Jun 20, 2022 $ 16.67
+7.11%
$ 46.29 million $ 2.33 million
Jun 19, 2022 $ 15.57
+6.54%
$ 43.22 million $ 770,816
Jun 18, 2022 $ 14.61
-11.21%
$ 40.56 million $ 595,978
Jun 17, 2022 $ 16.45
+2.34%
$ 45.68 million $ 478,402
Jun 16, 2022 $ 16.08
-12.20%
$ 44.64 million $ 751,448
Jun 15, 2022 $ 18.31
+2.71%
$ 50.85 million $ 779,944
Jun 14, 2022 $ 17.8
+4.57%
$ 49.41 million $ 730,267
Jun 13, 2022 $ 17.02
-19.60%
$ 47.25 million $ 1.59 million
Jun 12, 2022 $ 21.17
-3.00%
$ 58.77 million $ 776,967
Jun 11, 2022 $ 21.82
-7.58%
$ 60.59 million $ 969,888
Jun 10, 2022 $ 23.61
-11.23%
$ 65.56 million $ 4.76 million
Jun 9, 2022 $ 26.6
+2.50%
$ 73.85 million $ 6.87 million
Jun 8, 2022 $ 25.95
+8.21%
$ 72.05 million $ 2.28 million
Jun 7, 2022 $ 23.98
+4.05%
$ 66.58 million $ 1.38 million
Jun 6, 2022 $ 23.05
+4.20%
$ 63.99 million $ 897,783
Jun 5, 2022 $ 22.12
-1.72%
$ 61.41 million $ 538,513
Jun 4, 2022 $ 22.51
+0.41%
$ 62.49 million $ 395,922
Jun 3, 2022 $ 22.42
-1.93%
$ 62.28 million $ 650,957
Jun 2, 2022 $ 22.86
+6.85%
$ 63.51 million $ 930,984
Jun 1, 2022 $ 21.39
-13.13%
$ 59.44 million $ 3.51 million
May 31, 2022 $ 24.62
+4.45%
$ 68.42 million $ 2.08 million
May 30, 2022 $ 23.57
+7.19%
$ 65.5 million $ 1.95 million
May 29, 2022 $ 21.99
-3.80%
$ 61.11 million $ 621,241
May 28, 2022 $ 22.86
-5.89%
$ 63.52 million $ 844,416
May 27, 2022 $ 24.29
+6.26%
$ 67.5 million $ 2.47 million
May 26, 2022 $ 22.86
-7.78%
$ 63.52 million $ 1.2 million
May 25, 2022 $ 24.79
-6.53%
$ 68.89 million $ 1.94 million