Cream Historical Data

CREAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 28.17
-9.25%
$ 82.38 million $ 2.03 million
Jun 27, 2023 $ 31.04
-7.62%
$ 90.77 million $ 1.68 million
Jun 26, 2023 $ 33.6
+0.50%
$ 98.26 million $ 1.08 million
Jun 25, 2023 $ 33.43
-6.58%
$ 97.77 million $ 1.84 million
Jun 24, 2023 $ 35.79
+2.31%
$ 104.66 million $ 3.93 million
Jun 23, 2023 $ 34.98
+23.40%
$ 102.3 million $ 4.43 million
Jun 22, 2023 $ 28.35
+1.18%
$ 82.9 million $ 2.36 million
Jun 21, 2023 $ 28.02
+20.49%
$ 81.93 million $ 2.01 million
Jun 20, 2023 $ 23.25
+4.08%
$ 68 million $ 700,313
Jun 19, 2023 $ 22.34
-0.56%
$ 65.33 million $ 572,458
Jun 18, 2023 $ 22.46
-3.59%
$ 65.7 million $ 507,335
Jun 17, 2023 $ 23.29
-2.32%
$ 68.12 million $ 569,957
Jun 16, 2023 $ 23.85
+4.71%
$ 69.74 million $ 766,969
Jun 15, 2023 $ 22.77
+4.50%
$ 66.61 million $ 803,941
Jun 14, 2023 $ 21.79
+1.86%
$ 63.74 million $ 549,674
Jun 13, 2023 $ 21.4
-2.20%
$ 62.57 million $ 729,638
Jun 12, 2023 $ 21.88
+0.98%
$ 63.98 million $ 522,362
Jun 11, 2023 $ 21.66
+2.09%
$ 63.36 million $ 534,060
Jun 10, 2023 $ 21.22
-6.82%
$ 62.07 million $ 1.05 million
Jun 9, 2023 $ 22.77
+3.57%
$ 66.61 million $ 658,405
Jun 8, 2023 $ 21.99
-1.50%
$ 64.31 million $ 992,990
Jun 7, 2023 $ 22.32
-3.46%
$ 65.29 million $ 1.67 million
Jun 6, 2023 $ 23.12
-3.79%
$ 67.63 million $ 1.96 million
Jun 5, 2023 $ 24.03
-7.47%
$ 70.29 million $ 4.14 million
Jun 4, 2023 $ 25.97
-3.55%
$ 75.96 million $ 986,397
Jun 3, 2023 $ 26.93
-6.21%
$ 78.75 million $ 1.33 million
Jun 2, 2023 $ 28.71
-1.46%
$ 83.96 million $ 2.93 million
Jun 1, 2023 $ 29.13
+4.91%
$ 85.2 million $ 2.82 million
May 31, 2023 $ 27.77
+8.04%
$ 81.21 million $ 3.54 million
May 30, 2023 $ 25.7
-12.44%
$ 75.17 million $ 5.17 million
May 29, 2023 $ 29.36
+12.14%
$ 85.87 million $ 5.71 million
May 28, 2023 $ 26.18
+3.54%
$ 76.57 million $ 1.61 million
May 27, 2023 $ 25.29
+8.46%
$ 73.95 million $ 2.59 million
May 26, 2023 $ 23.31
+6.72%
$ 68.18 million $ 1.35 million
May 25, 2023 $ 21.85
-3.79%
$ 63.89 million $ 1.41 million
May 24, 2023 $ 22.71
+14.91%
$ 66.41 million $ 3.22 million
May 23, 2023 $ 19.76
-0.38%
$ 57.79 million $ 653,710
May 22, 2023 $ 19.84
+0.88%
$ 58.01 million $ 564,120
May 21, 2023 $ 19.66
-1.41%
$ 57.5 million $ 488,297
May 20, 2023 $ 19.94
+2.19%
$ 58.33 million $ 449,824
May 19, 2023 $ 19.52
+1.07%
$ 57.08 million $ 875,900
May 18, 2023 $ 19.31
+5.50%
$ 56.47 million $ 1.31 million
May 17, 2023 $ 18.3
+0.97%
$ 53.53 million $ 643,816
May 16, 2023 $ 18.13
+4.51%
$ 53.01 million $ 618,647
May 15, 2023 $ 17.34
-3.52%
$ 50.72 million $ 722,285
May 14, 2023 $ 17.98
+0.39%
$ 52.58 million $ 843,967
May 13, 2023 $ 17.91
+2.33%
$ 52.37 million $ 541,117
May 12, 2023 $ 17.5
-0.86%
$ 51.18 million $ 569,366
May 11, 2023 $ 17.65
-1.88%
$ 51.63 million $ 1.19 million
May 10, 2023 $ 17.99
+7.60%
$ 52.61 million $ 1.4 million