Cream Historical Data

CREAM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 10.25
-18.01%
$ 92.12 million $ 1.22 million
Aug 16, 2023 $ 12.49
-6.24%
$ 112.26 million $ 647,294
Aug 15, 2023 $ 13.34
-1.04%
$ 119.89 million $ 1 million
Aug 14, 2023 $ 13.48
-0.15%
$ 121.13 million $ 423,720
Aug 13, 2023 $ 13.5
-1.09%
$ 121.3 million $ 438,930
Aug 12, 2023 $ 13.65
+0.17%
$ 122.69 million $ 440,856
Aug 11, 2023 $ 13.62
-0.51%
$ 122.38 million $ 384,492
Aug 10, 2023 $ 13.69
-0.42%
$ 123.02 million $ 462,601
Aug 9, 2023 $ 13.75
-1.43%
$ 123.71 million $ 475,892
Aug 8, 2023 $ 13.95
+1.88%
$ 125.54 million $ 550,447
Aug 7, 2023 $ 13.69
-2.10%
$ 123.23 million $ 569,616
Aug 6, 2023 $ 13.99
+1.29%
$ 125.88 million $ 636,755
Aug 5, 2023 $ 13.81
+4.78%
$ 124.28 million $ 914,121
Aug 4, 2023 $ 13.18
-2.47%
$ 118.58 million $ 568,789
Aug 3, 2023 $ 13.51
-0.92%
$ 121.59 million $ 474,978
Aug 2, 2023 $ 13.63
-0.60%
$ 122.71 million $ 474,982
Aug 1, 2023 $ 13.72
-0.07%
$ 123.46 million $ 565,845
Jul 31, 2023 $ 13.73
-0.99%
$ 123.53 million $ 556,439
Jul 30, 2023 $ 13.86
-2.49%
$ 124.78 million $ 598,761
Jul 29, 2023 $ 14.22
+1.63%
$ 128.01 million $ 815,888
Jul 28, 2023 $ 14
+0.89%
$ 126.02 million $ 604,963
Jul 27, 2023 $ 13.88
+0.49%
$ 124.91 million $ 917,201
Jul 26, 2023 $ 13.82
-0.87%
$ 40.41 million $ 599,405
Jul 25, 2023 $ 13.94
+0.31%
$ 40.76 million $ 563,301
Jul 24, 2023 $ 13.89
-3.07%
$ 40.63 million $ 619,829
Jul 23, 2023 $ 14.33
+1.35%
$ 41.92 million $ 1.41 million
Jul 22, 2023 $ 14.14
-0.31%
$ 41.36 million $ 587,535
Jul 21, 2023 $ 14.18
-2.92%
$ 41.48 million $ 794,081
Jul 20, 2023 $ 14.61
-3.70%
$ 42.73 million $ 1.43 million
Jul 19, 2023 $ 15.18
+7.32%
$ 44.38 million $ 4.85 million
Jul 18, 2023 $ 14.14
-3.06%
$ 41.35 million $ 1.01 million
Jul 17, 2023 $ 14.59
-2.84%
$ 42.65 million $ 678,475
Jul 16, 2023 $ 15.01
-0.80%
$ 43.9 million $ 610,791
Jul 15, 2023 $ 15.13
+0.90%
$ 44.26 million $ 1.05 million
Jul 14, 2023 $ 15
-2.92%
$ 43.86 million $ 1.07 million
Jul 13, 2023 $ 15.44
+2.78%
$ 45.16 million $ 1.35 million
Jul 12, 2023 $ 15.02
+0.20%
$ 43.94 million $ 834,059
Jul 11, 2023 $ 14.99
-2.58%
$ 43.85 million $ 1.46 million
Jul 10, 2023 $ 15.39
-3.28%
$ 45 million $ 1.73 million
Jul 9, 2023 $ 15.89
-1.27%
$ 46.47 million $ 867,235
Jul 8, 2023 $ 16.09
-6.10%
$ 47.07 million $ 1.74 million
Jul 7, 2023 $ 17.13
+7.83%
$ 50.11 million $ 3.16 million
Jul 6, 2023 $ 15.89
-7.26%
$ 46.47 million $ 1.86 million
Jul 5, 2023 $ 17.13
-2.16%
$ 50.11 million $ 1.43 million
Jul 4, 2023 $ 17.51
-6.77%
$ 51.21 million $ 1.83 million
Jul 3, 2023 $ 18.78
-5.68%
$ 54.93 million $ 3.23 million
Jul 2, 2023 $ 19.91
+1.89%
$ 58.24 million $ 6.68 million
Jul 1, 2023 $ 19.54
+5.09%
$ 57.16 million $ 15.69 million
Jun 30, 2023 $ 18.6
-31.10%
$ 54.39 million $ 19.5 million
Jun 29, 2023 $ 26.99
-4.19%
$ 78.93 million $ 2.59 million