DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₆256
-0.05%
$ 1.27 million $ 6,798
Jun 14, 7 AM $ 0.0₆256
+0.42%
$ 1.27 million $ 6,673
Jun 14, 6 AM $ 0.0₆251
-1.64%
$ 1.24 million $ 7,217
Jun 14, 5 AM $ 0.0₆255
+0.00%
$ 1.26 million $ 7,212
Jun 14, 4 AM $ 0.0₆255
+4.10%
$ 1.26 million $ 7,207
Jun 14, 3 AM $ 0.0₆249
-0.02%
$ 1.23 million $ 6,326
Jun 14, 2 AM $ 0.0₆249
+1.66%
$ 1.23 million $ 6,330
Jun 14, 1 AM $ 0.0₆249
+1.01%
$ 1.23 million $ 6,326
Jun 14, 12 AM $ 0.0₆246
-0.31%
$ 1.22 million $ 8,773
Jun 13, 11 PM $ 0.0₆247
-0.24%
$ 1.22 million $ 8,769
Jun 13, 10 PM $ 0.0₆247
+0.44%
$ 1.22 million $ 8,753
Jun 13, 9 PM $ 0.0₆251
-2.65%
$ 1.24 million $ 8,630
Jun 13, 8 PM $ 0.0₆246
-1.90%
$ 1.22 million $ 8,653
Jun 13, 7 PM $ 0.0₆251
-2.66%
$ 1.24 million $ 450
Jun 13, 6 PM $ 0.0₆251
-0.01%
$ 1.24 million $ 18,244
Jun 13, 5 PM $ 0.0₆251
-2.66%
$ 1.24 million $ 18,404
Jun 13, 4 PM $ 0.0₆251
-0.01%
$ 1.24 million $ 18,416
Jun 13, 3 PM $ 0.0₆251
-2.66%
$ 1.24 million $ 18,409
Jun 13, 2 PM $ 0.0₆251
-0.01%
$ 1.24 million $ 18,691
Jun 13, 1 PM $ 0.0₆251
-2.74%
$ 1.24 million $ 18,693
Jun 13, 12 PM $ 0.0₆259
-0.98%
$ 1.28 million $ 21,895
Jun 13, 11 AM $ 0.0₆264
-0.09%
$ 1.3 million $ 17,009
Jun 13, 10 AM $ 0.0₆264
+4.92%
$ 1.31 million $ 17,484
Jun 13, 9 AM $ 0.0₆264
+0.00%
$ 1.31 million $ 17,377
Jun 13, 8 AM $ 0.0₆264
+4.27%
$ 1.31 million $ 17,372
Jun 13, 7 AM $ 0.0₆251
+0.00%
$ 1.24 million $ 16,713
Jun 13, 6 AM $ 0.0₆251
-0.83%
$ 1.24 million $ 16,675
Jun 13, 5 AM $ 0.0₆249
-0.14%
$ 1.23 million $ 16,386
Jun 13, 4 AM $ 0.0₆25
-1.55%
$ 1.23 million $ 16,574
Jun 13, 3 AM $ 0.0₆249
-0.14%
$ 1.23 million $ 16,620
Jun 13, 2 AM $ 0.0₆25
+0.31%
$ 1.24 million $ 16,586
Jun 13, 1 AM $ 0.0₆248
-2.09%
$ 1.23 million $ 16,544
Jun 13, 12 AM $ 0.0₆253
+1.31%
$ 1.25 million $ 16,958
Jun 12, 11 PM $ 0.0₆255
+2.34%
$ 1.26 million $ 16,719
Jun 12, 10 PM $ 0.0₆252
+0.59%
$ 1.25 million $ 15,879
Jun 12, 9 PM $ 0.0₆249
+0.05%
$ 1.23 million $ 15,883
Jun 12, 8 PM $ 0.0₆252
+1.02%
$ 1.25 million $ 15,871
Jun 12, 7 PM $ 0.0₆249
+1.90%
$ 1.23 million $ 15,825
Jun 12, 6 PM $ 0.0₆244
+0.20%
$ 1.21 million $ 12,040
Jun 12, 5 PM $ 0.0₆244
-4.89%
$ 1.21 million $ 11,991
Jun 12, 4 PM $ 0.0₆256
-6.30%
$ 1.27 million $ 9,338
Jun 12, 2 PM $ 0.0₆271
-0.97%
$ 1.34 million $ 8,664
Jun 12, 1 PM $ 0.0₆275
-1.23%
$ 1.36 million $ 8,598
Jun 12, 12 PM $ 0.0₆279
-0.25%
$ 1.38 million $ 5,475
Jun 12, 11 AM $ 0.0₆272
+0.01%
$ 1.35 million $ 5,053
Jun 12, 10 AM $ 0.0₆28
+5.14%
$ 1.38 million $ 5,058
Jun 12, 9 AM $ 0.0₆266
-9.02%
$ 1.32 million $ 4,768
Jun 12, 8 AM $ 0.0₆292
-0.15%
$ 1.44 million $ 5,955
Jun 12, 7 AM $ 0.0₆292
+7.31%
$ 1.45 million $ 6,097
Jun 12, 6 AM $ 0.0₆272
+0.19%
$ 1.34 million $ 5,546