DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆262
+0.00%
$ 1.3 million $ 9,704
Yesterday $ 0.0₆258
-0.16%
$ 1.28 million $ 5,602
Jun 14, 2026 $ 0.0₆264
+6.74%
$ 1.3 million $ 2,930
Jun 13, 2026 $ 0.0₆247
-1.17%
$ 1.22 million $ 8,769
Jun 12, 2026 $ 0.0₆255
-5.28%
$ 1.26 million $ 16,719
Jun 11, 2026 $ 0.0₆271
+15.64%
$ 1.34 million $ 3,400
Jun 10, 2026 $ 0.0₆234
-9.66%
$ 1.16 million $ 1,710
Jun 9, 2026 $ 0.0₆258
+10.50%
$ 1.28 million $ 3,367
Jun 8, 2026 $ 0.0₆233
-17.89%
$ 1.15 million $ 12,199
Jun 7, 2026 $ 0.0₆281
+22.89%
$ 1.39 million $ 3,806
Jun 6, 2026 $ 0.0₆229
-10.89%
$ 1.13 million $ 7,910
Jun 5, 2026 $ 0.0₆257
-13.93%
$ 1.27 million $ 32,241
Jun 4, 2026 $ 0.0₆284
+2.21%
$ 1.41 million $ 12,664
Jun 3, 2026 $ 0.0₆282
-2.56%
$ 1.4 million $ 4,082
Jun 2, 2026 $ 0.0₆29
-12.12%
$ 1.43 million $ 2,373
Jun 1, 2026 $ 0.0₆316
-5.72%
$ -- $ 427
May 31, 2026 $ 0.0₆334
+2.41%
$ 1.65 million $ 438
May 30, 2026 $ 0.0₆326
+8.03%
$ 1.61 million $ 9,801
May 29, 2026 $ 0.0₆287
-2.23%
$ 1.42 million $ 7,784
May 28, 2026 $ 0.0₆3
+1.22%
$ 1.49 million $ 4,822
May 27, 2026 $ 0.0₆298
-5.69%
$ 1.48 million $ 679
May 26, 2026 $ 0.0₆315
+1.37%
$ 1.56 million $ 2,471
May 25, 2026 $ 0.0₆311
+3.46%
$ 1.54 million $ 2,495
May 24, 2026 $ 0.0₆301
-6.82%
$ 1.49 million $ 2,510
May 23, 2026 $ 0.0₆323
+3.52%
$ 1.6 million $ 1,605
May 22, 2026 $ 0.0₆312
-3.22%
$ 1.54 million $ 7,426
May 21, 2026 $ 0.0₆324
-1.05%
$ 1.6 million $ 2,124
May 20, 2026 $ 0.0₆324
+11.11%
$ 1.61 million $ 5,271
May 19, 2026 $ 0.0₆293
-13.05%
$ 1.45 million $ 8,631
May 18, 2026 $ 0.0₆325
-0.87%
$ 1.61 million $ 1,234
May 17, 2026 $ 0.0₆329
+7.58%
$ 1.63 million $ 993
May 16, 2026 $ 0.0₆301
+5.61%
$ 1.49 million $ 3,546
May 15, 2026 $ 0.0₆312
-0.81%
$ 1.54 million $ 6,055
May 14, 2026 $ 0.0₆305
-5.67%
$ 1.51 million $ 14,260
May 13, 2026 $ 0.0₆32
-2.44%
$ 1.58 million $ 4,394
May 12, 2026 $ 0.0₆327
-12.68%
$ 1.62 million $ 85,386
May 11, 2026 $ 0.0₆374
-7.75%
$ 1.85 million $ 27,043
May 10, 2026 $ 0.0₆406
-2.68%
$ 2.01 million $ 14,258
May 9, 2026 $ 0.0₆424
-2.89%
$ 2.1 million $ 1,368
May 8, 2026 $ 0.0₆437
+7.97%
$ 2.16 million $ 6,602
May 7, 2026 $ 0.0₆366
+17.17%
$ 1.81 million $ 3,489
May 6, 2026 $ 0.0₆312
+23.64%
$ 1.54 million $ 2,035
May 5, 2026 $ 0.0₆252
-11.10%
$ 1.24 million $ 1,703
May 4, 2026 $ 0.0₆275
+0.22%
$ 1.36 million $ 3,190
May 3, 2026 $ 0.0₆273
+10.06%
$ 1.35 million $ 1,674
May 2, 2026 $ 0.0₆247
-1.04%
$ 1.22 million $ 3,828
May 1, 2026 $ 0.0₆25
+166.69%
$ 1.24 million $ 2,842
Apr 30, 2026 $ 0.0₇936
-78.41%
$ 463,174 $ 9
Apr 29, 2026 $ 0.0₆394
+1.61%
$ 1.95 million $ 5,708
Apr 28, 2026 $ 0.0₆388
-3.10%
$ 1.92 million $ 3,825
Download