DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆268
+0.00%
$ 1.33 million $ 9,561
Today, at 12 PM $ 0.0₆268
+2.02%
$ 1.33 million $ 9,554
Today, at 11 AM $ 0.0₆267
+1.99%
$ 1.32 million $ 9,701
Today, at 10 AM $ 0.0₆263
-1.77%
$ 1.3 million $ 9,712
Today, at 9 AM $ 0.0₆265
-0.08%
$ 1.31 million $ 9,836
Today, at 8 AM $ 0.0₆267
-3.40%
$ 1.32 million $ 9,669
Today, at 7 AM $ 0.0₆277
-0.31%
$ 1.37 million $ 6,176
Today, at 6 AM $ 0.0₆278
+0.04%
$ 1.38 million $ 6,001
Today, at 5 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 5,714
Today, at 4 AM $ 0.0₆278
+11.17%
$ 1.38 million $ 5,718
Today, at 3 AM $ 0.0₆281
+0.02%
$ 1.39 million $ 5,605
Today, at 2 AM $ 0.0₆28
+12.01%
$ 1.39 million $ 5,689
Today, at 1 AM $ 0.0₆258
+0.09%
$ 1.28 million $ 4,962
Today, at 12 AM $ 0.0₆25
-3.16%
$ 1.24 million $ 4,973
Yesterday, at 11 PM $ 0.0₆258
+0.02%
$ 1.28 million $ 5,602
Yesterday, at 10 PM $ 0.0₆259
+0.18%
$ 1.28 million $ 5,604
Yesterday, at 9 PM $ 0.0₆257
+0.02%
$ 1.27 million $ 5,606
Yesterday, at 8 PM $ 0.0₆257
-0.45%
$ 1.27 million $ 5,602
Yesterday, at 7 PM $ 0.0₆258
+0.22%
$ 1.28 million $ 5,656
Yesterday, at 6 PM $ 0.0₆259
+0.28%
$ 1.28 million $ 5,570
Yesterday, at 5 PM $ 0.0₆259
-10.05%
$ 1.28 million $ 4,511
Yesterday, at 4 PM $ 0.0₆286
+0.00%
$ 1.41 million $ 4,127
Yesterday, at 1 PM $ 0.0₆272
+0.00%
$ -- $ 3,029
Yesterday, at 12 PM $ 0.0₆272
+3.89%
$ 1.35 million $ 3,019
Yesterday, at 11 AM $ 0.0₆262
-0.41%
$ 1.3 million $ 2,609
Yesterday, at 10 AM $ 0.0₆266
+1.23%
$ 1.32 million $ 2,595
Yesterday, at 9 AM $ 0.0₆263
+1.33%
$ 1.3 million $ 2,372
Yesterday, at 8 AM $ 0.0₆237
-9.97%
$ 1.17 million $ 2,436
Yesterday, at 7 AM $ 0.0₆266
+9.58%
$ 1.32 million $ 2,119
Yesterday, at 6 AM $ 0.0₆263
+0.00%
$ 1.3 million $ 2,099
Yesterday, at 5 AM $ 0.0₆266
+11.28%
$ 1.32 million $ 2,096
Yesterday, at 4 AM $ 0.0₆239
-10.02%
$ 1.18 million $ 1,917
Yesterday, at 3 AM $ 0.0₆239
-0.27%
$ 1.18 million $ 2,816
Yesterday, at 2 AM $ 0.0₆24
-7.33%
$ 1.19 million $ 2,782
Yesterday, at 1 AM $ 0.0₆266
-0.93%
$ 1.32 million $ 3,270
Yesterday, at 12 AM $ 0.0₆263
+1.70%
$ 1.3 million $ 3,515
Jun 14, 11 PM $ 0.0₆264
+0.08%
$ 1.3 million $ 2,930
Jun 14, 10 PM $ 0.0₆263
+0.73%
$ 1.3 million $ 2,930
Jun 14, 9 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 2,902
Jun 14, 8 PM $ 0.0₆259
-0.94%
$ 1.28 million $ 2,902
Jun 14, 7 PM $ 0.0₆261
+0.25%
$ 1.29 million $ 2,971
Jun 14, 6 PM $ 0.0₆258
-0.28%
$ 1.28 million $ 2,418
Jun 14, 5 PM $ 0.0₆259
-0.05%
$ 1.28 million $ 2,053
Jun 14, 4 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 2,043
Jun 14, 3 PM $ 0.0₆258
-0.14%
$ 1.28 million $ 2,043
Jun 14, 2 PM $ 0.0₆258
+0.04%
$ 1.28 million $ 1,874
Jun 14, 1 PM $ 0.0₆259
+0.09%
$ 1.28 million $ 1,872
Jun 14, 12 PM $ 0.0₆256
+0.12%
$ 1.27 million $ 2,115
Jun 14, 11 AM $ 0.0₆256
-0.03%
$ 1.27 million $ 6,942
Jun 14, 10 AM $ 0.0₆256
+0.11%
$ 1.27 million $ 6,941
Download