Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.0183
-2.23%
$48.61 million $132,811
Dec 11, 2023 $0.0188
+3.97%
$49.72 million $166,465
Dec 10, 2023 $0.0181
-5.46%
$48.06 million $148,661
Dec 9, 2023 $0.0192
-2.42%
$50.81 million $57,533
Dec 8, 2023 $0.0196
+13.52%
$52.07 million $139,184
Dec 7, 2023 $0.0173
-2.06%
$45.91 million $128,411
Dec 6, 2023 $0.0177
-10.75%
$46.9 million $136,140
Dec 5, 2023 $0.0199
+0.71%
$52.83 million $122,854
Dec 4, 2023 $0.0198
-5.50%
$52.45 million $121,547
Dec 3, 2023 $0.0209
+6.76%
$55.52 million $146,686
Dec 2, 2023 $0.0196
-2.90%
$52 million $122,147
Dec 1, 2023 $0.0202
+1.03%
$53.54 million $145,486
Nov 30, 2023 $0.02
-4.27%
$53 million $117,362
Nov 29, 2023 $0.0209
-8.72%
$55.36 million $167,969
Nov 28, 2023 $0.0229
-0.14%
$60.66 million $138,670
Nov 27, 2023 $0.0229
+3.46%
$60.74 million $135,225
Nov 26, 2023 $0.0221
-1.09%
$58.61 million $126,774
Nov 25, 2023 $0.0223
-2.67%
$59 million $159,981
Nov 24, 2023 $0.0229
+0.36%
$60.66 million $154,350
Nov 23, 2023 $0.0228
+0.37%
$60.43 million $161,424
Nov 22, 2023 $0.0227
-0.38%
$60.18 million $112,157
Nov 21, 2023 $0.0228
-8.34%
$60.41 million $157,113
Nov 20, 2023 $0.0248
-0.82%
$65.6 million $143,256
Nov 19, 2023 $0.025
+4.99%
$66.27 million $149,516
Nov 18, 2023 $0.0238
-0.52%
$63.12 million $154,934
Nov 17, 2023 $0.024
+0.14%
$63.48 million $141,632
Nov 16, 2023 $0.0239
+6.71%
$63.33 million $131,201
Nov 15, 2023 $0.0225
+11.34%
$59.74 million $149,860
Nov 14, 2023 $0.0203
-0.34%
$53.76 million $152,088
Nov 13, 2023 $0.0202
+1.08%
$53.65 million $118,763
Nov 12, 2023 $0.02
-2.75%
$53.07 million $153,694
Nov 11, 2023 $0.0206
+3.25%
$54.61 million $106,640
Nov 10, 2023 $0.02
-0.05%
$52.89 million $135,748
Nov 9, 2023 $0.02
-3.33%
$52.91 million $160,170
Nov 8, 2023 $0.0206
-4.22%
$54.71 million $161,616
Nov 7, 2023 $0.0216
-2.15%
$57.16 million $120,361
Nov 6, 2023 $0.022
-1.64%
$58.38 million $121,207
Nov 5, 2023 $0.0224
-0.23%
$59.35 million $167,485
Nov 4, 2023 $0.0225
+0.42%
$59.55 million $150,549
Nov 3, 2023 $0.0224
+3.19%
$59.23 million $139,386
Nov 2, 2023 $0.0217
-0.52%
$57.39 million $140,098
Nov 1, 2023 $0.0218
+2.96%
$57.67 million $156,951
Oct 31, 2023 $0.0211
+0.03%
$55.95 million $147,052
Oct 30, 2023 $0.0211
-10.57%
$55.93 million $117,281
Oct 29, 2023 $0.0244
-4.64%
$64.79 million $124,299
Oct 28, 2023 $0.0256
-0.32%
$67.93 million $106,165
Oct 27, 2023 $0.0257
+21.40%
$68.14 million $148,273
Oct 26, 2023 $0.0212
-17.78%
$56.09 million $133,957
Oct 25, 2023 $0.0257
+11.90%
$68.23 million $86,824
Oct 24, 2023 $0.023
-15.20%
$61.02 million $141,996