Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.0213
-0.43%
$56.44 million $103,547
Jan 30, 2024 $0.0214
+0.75%
$56.68 million $85,298
Jan 29, 2024 $0.0212
+16.92%
$56.12 million $59,191
Jan 28, 2024 $0.018
-11.25%
$47.64 million $68,061
Jan 27, 2024 $0.0203
-1.90%
$53.8 million $64,224
Jan 26, 2024 $0.0207
-7.55%
$54.84 million $16,790
Jan 25, 2024 $0.0224
+1.49%
$59.3 million $31,526
Jan 24, 2024 $0.0221
-6.35%
$58.44 million $71,115
Jan 23, 2024 $0.0235
+2.50%
$62.4 million $58,849
Jan 22, 2024 $0.0228
+0.01%
$60.43 million $70,190
Jan 21, 2024 $0.0228
-0.59%
$60.52 million $50,157
Jan 20, 2024 $0.0229
+2.09%
$60.57 million $39,791
Jan 19, 2024 $0.0224
-1.98%
$59.34 million $69,030
Jan 18, 2024 $0.0228
+8.08%
$60.52 million $70,359
Jan 17, 2024 $0.0211
+2.42%
$55.92 million $58,151
Jan 16, 2024 $0.0206
+1.72%
$54.54 million $57,387
Jan 15, 2024 $0.0202
-1.58%
$53.4 million $59,335
Jan 14, 2024 $0.0205
-2.26%
$54.31 million $67,999
Jan 13, 2024 $0.021
-1.35%
$55.6 million $70,605
Jan 12, 2024 $0.0208
-3.49%
$55.16 million $71,246
Jan 11, 2024 $0.0217
-5.23%
$57.53 million $41,728
Jan 10, 2024 $0.0222
-3.55%
$58.77 million $65,800
Jan 9, 2024 $0.023
+1.68%
$60.95 million $48,524
Jan 8, 2024 $0.0226
+0.01%
$59.94 million $59,501
Jan 7, 2024 $0.0226
-1.79%
$59.81 million $58,678
Jan 6, 2024 $0.023
-3.58%
$60.87 million $57,033
Jan 5, 2024 $0.0238
+7.51%
$63.12 million $64,387
Jan 4, 2024 $0.0222
-0.20%
$58.71 million $75,739
Jan 3, 2024 $0.0222
+0.92%
$58.86 million $50,544
Jan 2, 2024 $0.022
-1.66%
$58.28 million $52,323
Jan 1, 2024 $0.0224
+1.87%
$59.27 million $53,745
Dec 31, 2023 $0.0218
-0.92%
$57.88 million $97,389
Dec 30, 2023 $0.0222
+1.11%
$58.92 million $129,293
Dec 29, 2023 $0.022
+3.64%
$58.37 million $107,985
Dec 28, 2023 $0.0213
-5.20%
$56.38 million $167,974
Dec 27, 2023 $0.0224
+1.18%
$59.43 million $120,580
Dec 26, 2023 $0.0222
+1.53%
$58.74 million $163,601
Dec 25, 2023 $0.022
-2.62%
$58.17 million $156,532
Dec 24, 2023 $0.0225
+2.46%
$59.71 million $144,112
Dec 23, 2023 $0.022
+0.14%
$58.28 million $128,410
Dec 22, 2023 $0.0221
-3.08%
$58.53 million $174,841
Dec 21, 2023 $0.0227
+4.97%
$60.29 million $80,518
Dec 20, 2023 $0.0217
+9.17%
$57.43 million $94,927
Dec 19, 2023 $0.0198
+4.49%
$52.57 million $109,738
Dec 18, 2023 $0.019
+2.06%
$50.31 million $139,615
Dec 17, 2023 $0.0186
+5.70%
$49.33 million $158,099
Dec 16, 2023 $0.0176
+0.13%
$46.58 million $140,262
Dec 15, 2023 $0.0176
-0.17%
$46.58 million $141,636
Dec 14, 2023 $0.0176
-5.54%
$46.66 million $123,357
Dec 13, 2023 $0.0186
+0.90%
$49.42 million $164,961