Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.000593
+0.00%
$-- $6
Sep 18, 2026 $0.000565
+3.24%
$-- $660
Sep 15, 2026 $0.000582
+0.00%
$324,829 $0
Sep 4, 2026 $0.0006
+0.00%
$334,608 $48
Aug 21, 2026 $0.000605
+0.00%
$-- $0
Aug 20, 2026 $0.000589
+0.00%
$-- $70
Aug 19, 2026 $0.000563
+0.00%
$314,348 $0
Aug 15, 2026 $0.000509
+0.00%
$-- $1
Aug 9, 2026 $0.000522
+0.00%
$-- $715
Jul 21, 2026 $0.000606
+0.00%
$-- $6
Jul 20, 2026 $0.000587
+2.89%
$-- $456
Jul 15, 2026 $0.000659
+0.00%
$366,807 $60
Jul 13, 2026 $0.000619
+0.00%
$-- $5
Jul 11, 2026 $0.000626
+0.00%
$-- $10
Jul 9, 2026 $0.000609
+0.00%
$-- $12
Jul 4, 2026 $0.0006
-0.17%
$-- $1,330
Jul 3, 2026 $0.000601
-45.31%
$334,445 $1,476
Jul 2, 2026 $0.0011
+4.87%
$611,573 $927
Jul 1, 2026 $0.00105
-9.39%
$579,989 $305
Jun 30, 2026 $0.00116
-2.55%
$640,074 $443
Jun 29, 2026 $0.00119
+2.75%
$656,799 $619
Jun 28, 2026 $0.00115
+0.00%
$639,206 $651
Jun 27, 2026 $0.00115
+0.35%
$639,206 $16
Jun 26, 2026 $0.00129
-1.56%
$715,578 $26,121
Jun 25, 2026 $0.00131
+13.60%
$724,581 $120,655
Jun 24, 2026 $0.00115
-1.70%
$637,588 $85,702
Jun 23, 2026 $0.00117
-4.17%
$648,643 $71,451
Jun 22, 2026 $0.00123
+2.58%
$678,437 $81,582
Jun 21, 2026 $0.00119
-4.89%
$660,790 $75,237
Jun 20, 2026 $0.00126
+0.65%
$696,035 $81,475
Jun 19, 2026 $0.00125
+1.81%
$691,509 $71,187
Jun 18, 2026 $0.00123
+0.41%
$679,234 $70,570
Jun 17, 2026 $0.00123
+0.04%
$675,999 $86,901
Jun 16, 2026 $0.00123
+1.89%
$675,720 $79,474
Jun 15, 2026 $0.0012
+1.98%
$664,317 $69,008
Jun 14, 2026 $0.00118
-1.77%
$651,419 $65,095
Jun 13, 2026 $0.0012
-1.28%
$661,881 $69,079
Jun 12, 2026 $0.00122
-5.45%
$670,752 $74,376
Jun 11, 2026 $0.00128
-4.15%
$708,451 $71,488
Jun 10, 2026 $0.00134
-4.07%
$739,147 $69,572
Jun 9, 2026 $0.0014
-3.94%
$769,550 $68,401
Jun 8, 2026 $0.00145
-7.50%
$801,343 $71,745
Jun 7, 2026 $0.00157
-2.36%
$866,348 $68,996
Jun 6, 2026 $0.00161
-2.50%
$887,245 $65,654
Jun 5, 2026 $0.00165
-7.95%
$908,831 $69,308
Jun 4, 2026 $0.00179
+1.87%
$986,717 $77,563
Jun 3, 2026 $0.00176
+1.01%
$968,844 $71,353
Jun 2, 2026 $0.00174
-2.28%
$959,107 $76,811
Jun 1, 2026 $0.00178
-0.63%
$981,792 $64,373
May 31, 2026 $0.0018
-3.41%
$984,721 $60,116
Download