Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.00185
+2.75%
$1.02 million $71,714
May 29, 2026 $0.00179
+0.16%
$991,307 $75,006
May 28, 2026 $0.00179
+0.62%
$989,239 $74,454
May 27, 2026 $0.00178
-3.82%
$979,044 $71,836
May 26, 2026 $0.00185
+0.09%
$1.02 million $75,634
May 25, 2026 $0.00185
+1.05%
$1.02 million $91,867
May 24, 2026 $0.00183
-0.09%
$1.01 million $77,752
May 23, 2026 $0.00183
+0.96%
$1.01 million $80,230
May 22, 2026 $0.00181
-2.85%
$997,059 $79,650
May 21, 2026 $0.00187
-2.02%
$1.03 million $84,046
May 20, 2026 $0.00191
-4.59%
$1.04 million $75,914
May 19, 2026 $0.002
+0.90%
$1.1 million $75,659
May 18, 2026 $0.00198
+2.12%
$1.08 million $72,488
May 17, 2026 $0.00194
-0.75%
$1.07 million $68,999
May 16, 2026 $0.00195
-0.53%
$1.07 million $73,723
May 15, 2026 $0.00196
-0.14%
$1.08 million $79,050
May 14, 2026 $0.00197
+2.59%
$1.08 million $83,684
May 13, 2026 $0.00191
-0.40%
$1.05 million $67,771
May 12, 2026 $0.00192
-0.71%
$1.05 million $79,414
May 11, 2026 $0.00193
+2.34%
$1.06 million $72,965
May 10, 2026 $0.00189
+0.38%
$1.04 million $77,595
May 9, 2026 $0.00189
+0.88%
$1.04 million $69,319
May 8, 2026 $0.00187
-3.07%
$1.03 million $71,159
May 7, 2026 $0.00193
+2.41%
$1.06 million $72,971
May 6, 2026 $0.00188
+1.80%
$1.03 million $70,712
May 5, 2026 $0.00185
+1.28%
$1.01 million $72,426
May 4, 2026 $0.00182
-4.81%
$1 million $64,596
May 3, 2026 $0.00193
+2.87%
$1.06 million $65,279
May 2, 2026 $0.00187
+0.60%
$1.03 million $66,881
May 1, 2026 $0.00186
+0.98%
$1.02 million $63,603
Apr 30, 2026 $0.00184
-1.61%
$1.01 million $77,237
Apr 29, 2026 $0.00187
-0.38%
$1.03 million $65,059
Apr 28, 2026 $0.00188
-0.42%
$1.03 million $66,768
Apr 27, 2026 $0.00188
-1.10%
$1.04 million $70,150
Apr 26, 2026 $0.00191
+0.48%
$1.04 million $59,616
Apr 25, 2026 $0.0019
+3.52%
$1.04 million $68,332
Apr 24, 2026 $0.00183
+0.41%
$1.01 million $70,092
Apr 23, 2026 $0.00182
-3.75%
$1 million $65,181
Apr 22, 2026 $0.00189
-1.62%
$1.04 million $60,482
Apr 21, 2026 $0.00192
-1.17%
$1.06 million $87,068
Apr 20, 2026 $0.00195
+0.45%
$1.07 million $75,571
Apr 19, 2026 $0.00194
-2.03%
$1.06 million $65,478
Apr 18, 2026 $0.00198
+1.06%
$1.08 million $70,392
Apr 17, 2026 $0.00196
+3.11%
$1.07 million $61,563
Apr 16, 2026 $0.0019
-4.18%
$1.04 million $70,553
Apr 15, 2026 $0.00198
+0.17%
$1.09 million $65,246
Apr 14, 2026 $0.00198
+0.48%
$1.09 million $73,303
Apr 13, 2026 $0.00197
+1.58%
$1.08 million $71,400
Apr 12, 2026 $0.00194
-1.31%
$1.07 million $72,630
Apr 11, 2026 $0.00197
-1.01%
$1.08 million $66,306