Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00835
+0.00%
$ 18.91 million $ 9.47 million
Yesterday $ 0.00874
-2.93%
$ 19.79 million $ 10.19 million
Jun 8, 2026 $ 0.009
+1.63%
$ 20.38 million $ 10.37 million
Jun 7, 2026 $ 0.00886
+2.84%
$ 20.06 million $ 10.04 million
Jun 6, 2026 $ 0.00861
+0.03%
$ 19.5 million $ 10.12 million
Jun 5, 2026 $ 0.00861
-11.91%
$ 19.5 million $ 11.43 million
Jun 4, 2026 $ 0.00978
-6.20%
$ 22.13 million $ 11.25 million
Jun 3, 2026 $ 0.0104
-1.09%
$ 23.37 million $ 7.86 million
Jun 2, 2026 $ 0.0105
-9.29%
$ 23.63 million $ 5.5 million
Jun 1, 2026 $ 0.0116
-1.46%
$ 26.05 million $ 5.46 million
May 31, 2026 $ 0.0118
+4.33%
$ 26.43 million $ 7.51 million
May 30, 2026 $ 0.0113
+1.74%
$ 25.36 million $ 3.89 million
May 29, 2026 $ 0.0111
-0.70%
$ 24.91 million $ 5.15 million
May 28, 2026 $ 0.0112
-2.54%
$ 25.08 million $ 5.11 million
May 27, 2026 $ 0.0115
-1.25%
$ 26.09 million $ 5.47 million
May 26, 2026 $ 0.0116
-3.57%
$ 26.53 million $ 4.92 million
May 25, 2026 $ 0.0121
-0.11%
$ 27.41 million $ 3.82 million
May 24, 2026 $ 0.0121
-3.83%
$ 27.44 million $ 4.44 million
May 23, 2026 $ 0.0125
+3.90%
$ 28.55 million $ 4.48 million
May 22, 2026 $ 0.0121
-4.27%
$ 27.45 million $ 4.1 million
May 21, 2026 $ 0.0126
+2.60%
$ 28.7 million $ 4.18 million
May 20, 2026 $ 0.0123
+3.25%
$ 29.52 million $ 3.45 million
May 19, 2026 $ 0.0119
-3.40%
$ 28.59 million $ 3.88 million
May 18, 2026 $ 0.0123
+1.28%
$ 29.63 million $ 4.12 million
May 17, 2026 $ 0.0122
-3.46%
$ 29.23 million $ 4.15 million
May 16, 2026 $ 0.0126
-3.74%
$ 30.27 million $ 3.85 million
May 15, 2026 $ 0.0131
-5.33%
$ 31.46 million $ 4.79 million
May 14, 2026 $ 0.0138
+0.99%
$ 33.23 million $ 4.64 million
May 13, 2026 $ 0.0137
-6.01%
$ 32.9 million $ 4.92 million
May 12, 2026 $ 0.0146
-5.92%
$ 35.01 million $ 5.31 million
May 11, 2026 $ 0.0155
+1.10%
$ 37.21 million $ 7.21 million
May 10, 2026 $ 0.0153
+5.03%
$ 36.81 million $ 5.88 million
May 9, 2026 $ 0.0146
-1.17%
$ 35.04 million $ 5.06 million
May 8, 2026 $ 0.0148
+2.51%
$ 35.46 million $ 5.49 million
May 7, 2026 $ 0.0144
+3.25%
$ 34.59 million $ 12.5 million
May 6, 2026 $ 0.014
+1.13%
$ 32.07 million $ 5.37 million
May 5, 2026 $ 0.0138
+2.52%
$ 31.71 million $ 4.98 million
May 4, 2026 $ 0.0135
-1.27%
$ 30.93 million $ 4.64 million
May 3, 2026 $ 0.0136
-1.07%
$ 31.33 million $ 3.89 million
May 2, 2026 $ 0.0138
+3.35%
$ 31.67 million $ 4.84 million
May 1, 2026 $ 0.0133
+0.89%
$ 30.64 million $ 4.16 million
Apr 30, 2026 $ 0.0132
+0.73%
$ 30.37 million $ 4.73 million
Apr 29, 2026 $ 0.0131
-2.10%
$ 23.34 million $ 4.01 million
Apr 28, 2026 $ 0.0134
-0.17%
$ 23.84 million $ 4.1 million
Apr 27, 2026 $ 0.0134
-3.05%
$ 23.87 million $ 4.93 million
Apr 26, 2026 $ 0.0138
-2.79%
$ 24.63 million $ 5.51 million
Apr 25, 2026 $ 0.0142
+2.68%
$ 25.33 million $ 18.34 million
Apr 24, 2026 $ 0.0139
+4.22%
$ 24.67 million $ 6.28 million
Apr 23, 2026 $ 0.0133
+1.01%
$ 23.67 million $ 4.71 million
Apr 22, 2026 $ 0.0132
-1.19%
$ 22.58 million $ 4.77 million
Download