Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00494
+0.00%
$ 11.47 million $ 8.16 million
Yesterday $ 0.00505
-5.51%
$ 11.86 million $ 8.82 million
Aug 10, 2026 $ 0.00535
-3.64%
$ 12.54 million $ 8.88 million
Aug 9, 2026 $ 0.00555
+3.96%
$ 13.04 million $ 10.44 million
Aug 8, 2026 $ 0.00534
+1.38%
$ 12.55 million $ 8.94 million
Aug 7, 2026 $ 0.00527
-1.56%
$ 12.33 million $ 8.85 million
Aug 6, 2026 $ 0.00535
-2.99%
$ 13.47 million $ 9.81 million
Aug 5, 2026 $ 0.00552
+2.20%
$ 12.92 million $ 9.46 million
Aug 4, 2026 $ 0.0054
-3.06%
$ 12.62 million $ 8.05 million
Aug 3, 2026 $ 0.00557
-1.13%
$ 13.04 million $ 9.02 million
Aug 2, 2026 $ 0.00563
+1.42%
$ 13.24 million $ 8.02 million
Aug 1, 2026 $ 0.00555
-3.02%
$ 13 million $ 8.7 million
Jul 31, 2026 $ 0.00572
-0.71%
$ 12.67 million $ 9.73 million
Jul 30, 2026 $ 0.00577
+2.02%
$ 12.76 million $ 9.18 million
Jul 29, 2026 $ 0.00565
-5.44%
$ 12.52 million $ 9.17 million
Jul 28, 2026 $ 0.00598
-2.17%
$ 13.2 million $ 8.82 million
Jul 27, 2026 $ 0.00611
-6.31%
$ 13.49 million $ 8.03 million
Jul 26, 2026 $ 0.00652
+0.14%
$ 14.35 million $ 9.03 million
Jul 25, 2026 $ 0.00651
+0.50%
$ 14.33 million $ 8.51 million
Jul 24, 2026 $ 0.00648
-0.58%
$ 14.09 million $ 9.24 million
Jul 23, 2026 $ 0.00652
-2.89%
$ 14.31 million $ 8.84 million
Jul 22, 2026 $ 0.00671
-2.14%
$ 14.63 million $ 8.48 million
Jul 21, 2026 $ 0.00686
+3.27%
$ 14.95 million $ 12.28 million
Jul 20, 2026 $ 0.00664
+1.66%
$ 14.75 million $ 10.34 million
Jul 19, 2026 $ 0.00653
-1.91%
$ 14.51 million $ 7.91 million
Jul 18, 2026 $ 0.00666
-1.63%
$ 14.81 million $ 9.24 million
Jul 17, 2026 $ 0.00677
-1.01%
$ 15.09 million $ 8.93 million
Jul 16, 2026 $ 0.00684
-1.42%
$ 15.26 million $ 8.52 million
Jul 15, 2026 $ 0.00694
+0.21%
$ 15.52 million $ 9.2 million
Jul 14, 2026 $ 0.00692
+2.54%
$ 15.5 million $ 9.5 million
Jul 13, 2026 $ 0.00675
-4.35%
$ 15.36 million $ 10.18 million
Jul 12, 2026 $ 0.00706
-2.45%
$ 15.95 million $ 8.86 million
Jul 11, 2026 $ 0.00724
+0.11%
$ 16.35 million $ 9.91 million
Jul 10, 2026 $ 0.00723
+0.61%
$ 16.44 million $ 9.87 million
Jul 9, 2026 $ 0.00718
-0.72%
$ 16.29 million $ 10.47 million
Jul 8, 2026 $ 0.00724
-0.55%
$ 16.44 million $ 9.59 million
Jul 7, 2026 $ 0.00728
-2.41%
$ 16.54 million $ 10.16 million
Jul 6, 2026 $ 0.00745
-1.57%
$ 16.93 million $ 9.79 million
Jul 5, 2026 $ 0.00757
-1.63%
$ 17.21 million $ 9.2 million
Jul 4, 2026 $ 0.0077
-0.24%
$ 17.45 million $ 9.36 million
Jul 3, 2026 $ 0.00772
+3.59%
$ 17.54 million $ 9.45 million
Jul 2, 2026 $ 0.00745
+2.38%
$ 16.92 million $ 10.5 million
Jul 1, 2026 $ 0.00728
+2.76%
$ 16.97 million $ 10.35 million
Jun 30, 2026 $ 0.00708
-4.29%
$ 16.52 million $ 10.46 million
Jun 29, 2026 $ 0.0074
-1.00%
$ 17.26 million $ 10.18 million
Jun 28, 2026 $ 0.00747
+0.31%
$ 17.37 million $ 9.39 million
Jun 27, 2026 $ 0.00745
-3.25%
$ 17.31 million $ 9.84 million
Jun 26, 2026 $ 0.0077
+2.64%
$ 17.9 million $ 10.16 million
Jun 25, 2026 $ 0.0075
-2.67%
$ 17.43 million $ 10.89 million
Jun 24, 2026 $ 0.00771
-2.57%
$ 17.91 million $ 10.17 million
Download