Big Time Historical Data

BIGTIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00651
-0.13%
$ 14.32 million $ 8.64 million
Jul 27, 6 AM $ 0.00652
-0.47%
$ 14.34 million $ 8.62 million
Jul 27, 5 AM $ 0.00655
+0.14%
$ 14.41 million $ 8.7 million
Jul 27, 4 AM $ 0.00654
+0.03%
$ 14.39 million $ 8.63 million
Jul 27, 3 AM $ 0.00654
-0.09%
$ 14.39 million $ 8.72 million
Jul 27, 2 AM $ 0.00654
+0.52%
$ 14.4 million $ 9 million
Jul 27, 1 AM $ 0.00651
+0.15%
$ 14.33 million $ 9.04 million
Jul 27, 12 AM $ 0.0065
-0.32%
$ 14.31 million $ 9.05 million
Jul 26, 11 PM $ 0.00652
-0.09%
$ 14.35 million $ 9.03 million
Jul 26, 10 PM $ 0.00653
+0.76%
$ 14.36 million $ 9.08 million
Jul 26, 9 PM $ 0.00648
+0.79%
$ 14.26 million $ 9.07 million
Jul 26, 8 PM $ 0.00643
-0.04%
$ 14.14 million $ 9.12 million
Jul 26, 7 PM $ 0.00643
-0.16%
$ 14.15 million $ 9.11 million
Jul 26, 6 PM $ 0.00644
-0.46%
$ 14.17 million $ 9.07 million
Jul 26, 5 PM $ 0.00647
-0.58%
$ 14.24 million $ 9.12 million
Jul 26, 4 PM $ 0.00651
-0.08%
$ 14.32 million $ 9.13 million
Jul 26, 3 PM $ 0.00651
+0.17%
$ 14.33 million $ 9.14 million
Jul 26, 2 PM $ 0.0065
-0.32%
$ 14.31 million $ 9.08 million
Jul 26, 1 PM $ 0.00652
+0.13%
$ 14.35 million $ 9.12 million
Jul 26, 12 PM $ 0.00651
-0.36%
$ 14.34 million $ 9.14 million
Jul 26, 11 AM $ 0.00654
-0.12%
$ 14.39 million $ 9.13 million
Jul 26, 10 AM $ 0.00655
+0.16%
$ 14.4 million $ 9.1 million
Jul 26, 9 AM $ 0.00654
-0.70%
$ 14.38 million $ 9.17 million
Jul 26, 8 AM $ 0.00658
+0.01%
$ 14.48 million $ 9.16 million
Jul 26, 7 AM $ 0.00658
+0.29%
$ 14.48 million $ 9.14 million
Jul 26, 6 AM $ 0.00656
+0.00%
$ 14.44 million $ 9.08 million
Jul 26, 5 AM $ 0.00656
+0.87%
$ 14.44 million $ 8.88 million
Jul 26, 4 AM $ 0.0065
-0.07%
$ 14.32 million $ 8.89 million
Jul 26, 3 AM $ 0.00651
-0.37%
$ 14.33 million $ 8.79 million
Jul 26, 2 AM $ 0.00653
+0.15%
$ 14.38 million $ 8.52 million
Jul 26, 1 AM $ 0.00652
+0.12%
$ 14.36 million $ 8.42 million
Jul 26, 12 AM $ 0.00652
+0.05%
$ 14.34 million $ 8.45 million
Jul 25, 11 PM $ 0.00651
+0.00%
$ 14.33 million $ 8.51 million
Jul 25, 10 PM $ 0.00651
-0.25%
$ 14.33 million $ 8.47 million
Jul 25, 9 PM $ 0.00653
+0.26%
$ 14.37 million $ 8.45 million
Jul 25, 8 PM $ 0.00651
-0.03%
$ 14.33 million $ 8.34 million
Jul 25, 7 PM $ 0.00651
+0.03%
$ 14.34 million $ 8.37 million
Jul 25, 6 PM $ 0.00651
+0.11%
$ 14.33 million $ 8.42 million
Jul 25, 5 PM $ 0.00651
-0.14%
$ 14.32 million $ 8.43 million
Jul 25, 4 PM $ 0.00651
+0.15%
$ 14.34 million $ 8.37 million
Jul 25, 3 PM $ 0.0065
+0.30%
$ 14.31 million $ 8.38 million
Jul 25, 2 PM $ 0.00648
+0.11%
$ 14.27 million $ 8.47 million
Jul 25, 1 PM $ 0.00648
+0.51%
$ 14.25 million $ 8.54 million
Jul 25, 12 PM $ 0.00644
+0.49%
$ 14.18 million $ 8.55 million
Jul 25, 11 AM $ 0.00641
-0.23%
$ 14.11 million $ 8.46 million
Jul 25, 10 AM $ 0.00643
-0.10%
$ 14.15 million $ 8.41 million
Jul 25, 9 AM $ 0.00643
+0.68%
$ 14.16 million $ 8.32 million
Jul 25, 8 AM $ 0.00639
+0.16%
$ 14.07 million $ 8.39 million
Jul 25, 7 AM $ 0.00638
-0.46%
$ 13.89 million $ 8.28 million
Jul 25, 6 AM $ 0.00641
-0.15%
$ 13.95 million $ 8.45 million