Big Time Historical Data

BIGTIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00582
-0.01%
$ 12.9 million $ 8.91 million
Jul 29, 8 AM $ 0.00583
-0.24%
$ 12.86 million $ 8.88 million
Jul 29, 7 AM $ 0.00584
-0.12%
$ 12.89 million $ 8.82 million
Jul 29, 6 AM $ 0.00585
+0.18%
$ 12.9 million $ 8.78 million
Jul 29, 5 AM $ 0.00584
+0.28%
$ 12.88 million $ 8.75 million
Jul 29, 4 AM $ 0.00582
+0.16%
$ 12.84 million $ 8.73 million
Jul 29, 3 AM $ 0.00581
-1.49%
$ 12.82 million $ 8.7 million
Jul 29, 2 AM $ 0.0059
+0.11%
$ 13.02 million $ 8.76 million
Jul 29, 1 AM $ 0.00589
-1.17%
$ 13 million $ 8.84 million
Jul 29, 12 AM $ 0.00596
-0.28%
$ 13.16 million $ 8.92 million
Jul 28, 11 PM $ 0.00598
+0.80%
$ 13.19 million $ 8.82 million
Jul 28, 10 PM $ 0.00593
-1.29%
$ 13.09 million $ 8.88 million
Jul 28, 9 PM $ 0.00601
-0.04%
$ 13.26 million $ 9.16 million
Jul 28, 8 PM $ 0.00601
+0.06%
$ 13.27 million $ 9.26 million
Jul 28, 7 PM $ 0.00601
+0.47%
$ 13.26 million $ 9.29 million
Jul 28, 6 PM $ 0.00598
-0.31%
$ 13.2 million $ 9.22 million
Jul 28, 5 PM $ 0.006
-1.20%
$ 13.24 million $ 9.3 million
Jul 28, 4 PM $ 0.00607
-0.01%
$ 13.4 million $ 9.19 million
Jul 28, 3 PM $ 0.00607
+1.05%
$ 13.4 million $ 9.2 million
Jul 28, 2 PM $ 0.00601
+0.53%
$ 13.26 million $ 9.19 million
Jul 28, 1 PM $ 0.00598
-1.14%
$ 13.19 million $ 9.18 million
Jul 28, 12 PM $ 0.00605
+0.71%
$ 13.34 million $ 9.07 million
Jul 28, 11 AM $ 0.006
+0.37%
$ 13.25 million $ 8.91 million
Jul 28, 10 AM $ 0.00598
+0.18%
$ 13.2 million $ 7.95 million
Jul 28, 9 AM $ 0.00597
-0.68%
$ 13.18 million $ 8 million
Jul 28, 8 AM $ 0.00601
+0.02%
$ 13.27 million $ 8.89 million
Jul 28, 7 AM $ 0.00601
-0.72%
$ 13.27 million $ 8.88 million
Jul 28, 6 AM $ 0.00605
+0.70%
$ 13.36 million $ 8.97 million
Jul 28, 5 AM $ 0.00601
-0.48%
$ 13.27 million $ 8.97 million
Jul 28, 4 AM $ 0.00604
+0.02%
$ 13.33 million $ 8.98 million
Jul 28, 3 AM $ 0.00604
-0.10%
$ 13.33 million $ 8.86 million
Jul 28, 2 AM $ 0.00604
+0.16%
$ 13.34 million $ 8.84 million
Jul 28, 1 AM $ 0.00603
-1.04%
$ 13.32 million $ 8.75 million
Jul 28, 12 AM $ 0.0061
-0.21%
$ 13.46 million $ 8.59 million
Jul 27, 11 PM $ 0.00611
-0.91%
$ 13.49 million $ 8.03 million
Jul 27, 10 PM $ 0.00617
-1.83%
$ 13.61 million $ 8.4 million
Jul 27, 9 PM $ 0.00628
-0.51%
$ 13.87 million $ 7.78 million
Jul 27, 8 PM $ 0.00631
+0.37%
$ 13.94 million $ 8.16 million
Jul 27, 7 PM $ 0.00629
+0.50%
$ 13.88 million $ 7.76 million
Jul 27, 6 PM $ 0.00626
-0.47%
$ 13.82 million $ 8.15 million
Jul 27, 5 PM $ 0.00629
+0.14%
$ 13.88 million $ 8.09 million
Jul 27, 4 PM $ 0.00628
+0.81%
$ 13.86 million $ 7.88 million
Jul 27, 3 PM $ 0.00623
-0.03%
$ 13.75 million $ 7.93 million
Jul 27, 2 PM $ 0.00623
-3.37%
$ 13.76 million $ 7.9 million
Jul 27, 1 PM $ 0.00645
+0.28%
$ 14.24 million $ 8.1 million
Jul 27, 12 PM $ 0.00643
-0.56%
$ 14.2 million $ 8.04 million
Jul 27, 11 AM $ 0.00647
-0.19%
$ 14.28 million $ 8.22 million
Jul 27, 10 AM $ 0.00648
-0.44%
$ 14.3 million $ 8.24 million
Jul 27, 9 AM $ 0.00651
+0.59%
$ 14.37 million $ 8.16 million
Jul 27, 8 AM $ 0.00647
-0.61%
$ 14.24 million $ 8.09 million