Big Time Historical Data

BIGTIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00566
+0.35%
$ 12.53 million $ 9.01 million
Jul 31, 9 AM $ 0.00564
-0.11%
$ 12.48 million $ 8.89 million
Jul 31, 8 AM $ 0.00565
-0.56%
$ 12.5 million $ 8.95 million
Jul 31, 7 AM $ 0.00568
-0.27%
$ 12.57 million $ 8.91 million
Jul 31, 6 AM $ 0.00569
+0.30%
$ 12.6 million $ 9.02 million
Jul 31, 5 AM $ 0.00568
+0.69%
$ 12.56 million $ 9.14 million
Jul 31, 4 AM $ 0.00564
-0.70%
$ 12.48 million $ 9.08 million
Jul 31, 3 AM $ 0.00568
-0.17%
$ 12.56 million $ 9.16 million
Jul 31, 2 AM $ 0.00569
-0.81%
$ 12.59 million $ 9.12 million
Jul 31, 1 AM $ 0.00573
-0.92%
$ 12.69 million $ 9.07 million
Jul 31, 12 AM $ 0.00579
+0.34%
$ 12.81 million $ 9.04 million
Jul 30, 11 PM $ 0.00577
-0.23%
$ 12.76 million $ 9.18 million
Jul 30, 10 PM $ 0.00578
-0.64%
$ 12.79 million $ 9.15 million
Jul 30, 9 PM $ 0.00582
-0.11%
$ 12.87 million $ 9.16 million
Jul 30, 8 PM $ 0.00582
+0.00%
$ 12.89 million $ 9.27 million
Jul 30, 7 PM $ 0.00582
-0.48%
$ 12.89 million $ 9.32 million
Jul 30, 6 PM $ 0.00585
-0.52%
$ 12.95 million $ 9.5 million
Jul 30, 5 PM $ 0.00588
-0.07%
$ 13.02 million $ 9.77 million
Jul 30, 4 PM $ 0.00589
-0.37%
$ 13.03 million $ 9.85 million
Jul 30, 3 PM $ 0.00591
-1.35%
$ 13.08 million $ 9.78 million
Jul 30, 2 PM $ 0.00599
+2.72%
$ 13.26 million $ 9.71 million
Jul 30, 1 PM $ 0.00583
+1.28%
$ 12.9 million $ 9.53 million
Jul 30, 12 PM $ 0.00576
-0.64%
$ 12.74 million $ 9.55 million
Jul 30, 11 AM $ 0.00579
+0.46%
$ 12.82 million $ 9.52 million
Jul 30, 10 AM $ 0.00577
-1.11%
$ 12.77 million $ 9.49 million
Jul 30, 9 AM $ 0.00583
-0.71%
$ 12.91 million $ 9.5 million
Jul 30, 8 AM $ 0.00587
-0.10%
$ 13 million $ 9.47 million
Jul 30, 7 AM $ 0.00588
+0.91%
$ 13.02 million $ 9.54 million
Jul 30, 6 AM $ 0.00583
+0.49%
$ 12.91 million $ 9.39 million
Jul 30, 5 AM $ 0.0058
+0.85%
$ 12.84 million $ 9.27 million
Jul 30, 4 AM $ 0.00575
+0.31%
$ 12.74 million $ 9.32 million
Jul 30, 3 AM $ 0.00573
+0.59%
$ 12.7 million $ 9.29 million
Jul 30, 2 AM $ 0.0057
+0.13%
$ 12.62 million $ 9.25 million
Jul 30, 1 AM $ 0.00569
+1.56%
$ 12.6 million $ 9.24 million
Jul 30, 12 AM $ 0.0056
-0.87%
$ 12.41 million $ 9.19 million
Jul 29, 11 PM $ 0.00565
-0.10%
$ 12.52 million $ 9.17 million
Jul 29, 10 PM $ 0.00566
-0.04%
$ 12.53 million $ 9.29 million
Jul 29, 9 PM $ 0.00566
+1.32%
$ 12.54 million $ 9.2 million
Jul 29, 8 PM $ 0.00558
-1.07%
$ 12.37 million $ 9.03 million
Jul 29, 7 PM $ 0.00564
-2.89%
$ 12.5 million $ 8.94 million
Jul 29, 6 PM $ 0.00581
+1.06%
$ 12.87 million $ 8.84 million
Jul 29, 5 PM $ 0.00575
+0.77%
$ 12.74 million $ 8.56 million
Jul 29, 4 PM $ 0.00571
-0.28%
$ 12.64 million $ 8.52 million
Jul 29, 3 PM $ 0.00572
-0.83%
$ 12.68 million $ 8.45 million
Jul 29, 2 PM $ 0.00577
-0.21%
$ 12.78 million $ 8.57 million
Jul 29, 1 PM $ 0.00578
+0.15%
$ 12.81 million $ 8.62 million
Jul 29, 12 PM $ 0.00578
-0.14%
$ 12.79 million $ 8.83 million
Jul 29, 11 AM $ 0.00578
-0.15%
$ 12.81 million $ 8.86 million
Jul 29, 10 AM $ 0.00579
-0.56%
$ 12.83 million $ 8.89 million
Jul 29, 9 AM $ 0.00582
-0.01%
$ 12.9 million $ 8.91 million