Big Time Historical Data

BIGTIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00555
+0.46%
$ 13.05 million $ 8.17 million
Aug 2, 11 AM $ 0.00552
-0.53%
$ 12.99 million $ 8.19 million
Aug 2, 10 AM $ 0.00555
-0.33%
$ 13.06 million $ 8.16 million
Aug 2, 9 AM $ 0.00557
+0.18%
$ 13.1 million $ 8.2 million
Aug 2, 8 AM $ 0.00556
-0.17%
$ 13.02 million $ 8.2 million
Aug 2, 7 AM $ 0.00557
-0.16%
$ 13.04 million $ 8.16 million
Aug 2, 6 AM $ 0.00558
-0.05%
$ 13.06 million $ 8.15 million
Aug 2, 5 AM $ 0.00558
-0.34%
$ 13.07 million $ 8.15 million
Aug 2, 4 AM $ 0.0056
+0.02%
$ 13.11 million $ 8.27 million
Aug 2, 3 AM $ 0.0056
-0.39%
$ 13.11 million $ 8.44 million
Aug 2, 2 AM $ 0.00562
+0.09%
$ 13.16 million $ 8.53 million
Aug 2, 1 AM $ 0.00562
+0.68%
$ 13.15 million $ 8.59 million
Aug 2, 12 AM $ 0.00558
+0.48%
$ 13.06 million $ 8.57 million
Aug 1, 11 PM $ 0.00555
+0.50%
$ 13 million $ 8.7 million
Aug 1, 10 PM $ 0.00552
-0.51%
$ 12.93 million $ 8.75 million
Aug 1, 9 PM $ 0.00555
+0.68%
$ 13 million $ 8.87 million
Aug 1, 8 PM $ 0.00552
-0.20%
$ 12.91 million $ 8.93 million
Aug 1, 7 PM $ 0.00553
-0.20%
$ 12.94 million $ 9.05 million
Aug 1, 6 PM $ 0.00554
-0.67%
$ 12.96 million $ 9.08 million
Aug 1, 5 PM $ 0.00558
-0.76%
$ 13.05 million $ 9.02 million
Aug 1, 4 PM $ 0.00562
+0.24%
$ 13.15 million $ 8.98 million
Aug 1, 3 PM $ 0.0056
-0.34%
$ 13.12 million $ 9.16 million
Aug 1, 2 PM $ 0.00562
-0.10%
$ 13.17 million $ 9.43 million
Aug 1, 1 PM $ 0.00563
-0.20%
$ 13.18 million $ 9.74 million
Aug 1, 12 PM $ 0.00564
+0.32%
$ 13.21 million $ 9.8 million
Aug 1, 11 AM $ 0.00562
-0.01%
$ 13.16 million $ 9.75 million
Aug 1, 10 AM $ 0.00562
-0.01%
$ 13.16 million $ 9.89 million
Aug 1, 9 AM $ 0.00562
-0.91%
$ 13.16 million $ 10.03 million
Aug 1, 8 AM $ 0.00567
+0.74%
$ 13.28 million $ 10.08 million
Aug 1, 7 AM $ 0.00563
-1.15%
$ 12.47 million $ 10.13 million
Aug 1, 6 AM $ 0.0057
+0.06%
$ 12.61 million $ 10.06 million
Aug 1, 5 AM $ 0.00569
+0.03%
$ 12.6 million $ 10.08 million
Aug 1, 4 AM $ 0.00569
-0.39%
$ 12.6 million $ 10.07 million
Aug 1, 3 AM $ 0.00572
+0.04%
$ 12.65 million $ 9.88 million
Aug 1, 2 AM $ 0.00571
-0.04%
$ 12.64 million $ 9.85 million
Aug 1, 1 AM $ 0.00571
-0.67%
$ 12.65 million $ 9.84 million
Aug 1, 12 AM $ 0.00575
+0.50%
$ 12.73 million $ 9.93 million
Jul 31, 11 PM $ 0.00572
-0.28%
$ 12.67 million $ 9.73 million
Jul 31, 10 PM $ 0.00574
-0.75%
$ 12.71 million $ 9.68 million
Jul 31, 9 PM $ 0.00578
+2.15%
$ 12.8 million $ 9.61 million
Jul 31, 8 PM $ 0.00566
-0.10%
$ 12.53 million $ 9.53 million
Jul 31, 7 PM $ 0.00567
-0.51%
$ 12.54 million $ 9.49 million
Jul 31, 6 PM $ 0.0057
-1.36%
$ 12.61 million $ 9.39 million
Jul 31, 5 PM $ 0.00578
+1.30%
$ 12.78 million $ 9.29 million
Jul 31, 4 PM $ 0.0057
-0.85%
$ 12.62 million $ 9.31 million
Jul 31, 3 PM $ 0.00575
+1.29%
$ 12.73 million $ 9.23 million
Jul 31, 2 PM $ 0.00568
+0.09%
$ 12.57 million $ 9.08 million
Jul 31, 1 PM $ 0.00567
-0.49%
$ 12.56 million $ 9.04 million
Jul 31, 12 PM $ 0.0057
+1.11%
$ 12.62 million $ 9.01 million
Jul 31, 11 AM $ 0.00564
-0.37%
$ 12.48 million $ 9.05 million