Big Time Historical Data

BIGTIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00546
-0.38%
$ 12.81 million $ 8.13 million
Aug 4, 12 PM $ 0.00548
-0.30%
$ 12.86 million $ 8.35 million
Aug 4, 11 AM $ 0.0055
-0.36%
$ 12.9 million $ 8.35 million
Aug 4, 10 AM $ 0.00552
-0.03%
$ 12.94 million $ 8.35 million
Aug 4, 9 AM $ 0.00552
+0.23%
$ 12.95 million $ 8.36 million
Aug 4, 8 AM $ 0.00551
-0.16%
$ 12.92 million $ 8.4 million
Aug 4, 7 AM $ 0.00551
+0.43%
$ 12.9 million $ 8.48 million
Aug 4, 6 AM $ 0.00549
-0.65%
$ 12.84 million $ 8.51 million
Aug 4, 5 AM $ 0.00553
-0.58%
$ 12.93 million $ 8.56 million
Aug 4, 4 AM $ 0.00556
+0.52%
$ 13 million $ 8.6 million
Aug 4, 3 AM $ 0.00553
-0.52%
$ 12.93 million $ 8.75 million
Aug 4, 2 AM $ 0.00556
+0.00%
$ 13 million $ 8.79 million
Aug 4, 1 AM $ 0.00556
+0.55%
$ 13 million $ 8.89 million
Aug 4, 12 AM $ 0.00553
-0.69%
$ 12.93 million $ 8.96 million
Aug 3, 11 PM $ 0.00557
-0.60%
$ 13.02 million $ 9.02 million
Aug 3, 10 PM $ 0.0056
+0.03%
$ 13.1 million $ 9.07 million
Aug 3, 9 PM $ 0.0056
+0.16%
$ 13.1 million $ 9.13 million
Aug 3, 8 PM $ 0.00559
-0.16%
$ 13.07 million $ 9.1 million
Aug 3, 7 PM $ 0.0056
+0.01%
$ 13.09 million $ 9 million
Aug 3, 6 PM $ 0.0056
+0.11%
$ 13.09 million $ 9.02 million
Aug 3, 5 PM $ 0.00559
-0.24%
$ 13.08 million $ 9.02 million
Aug 3, 4 PM $ 0.00561
-0.65%
$ 13.11 million $ 9.01 million
Aug 3, 3 PM $ 0.00564
-0.37%
$ 13.2 million $ 8.87 million
Aug 3, 2 PM $ 0.00566
-0.14%
$ 13.24 million $ 8.83 million
Aug 3, 1 PM $ 0.00567
+2.38%
$ 13.26 million $ 8.83 million
Aug 3, 12 PM $ 0.00554
+0.51%
$ 12.95 million $ 8.62 million
Aug 3, 11 AM $ 0.00551
+0.57%
$ 12.89 million $ 8.62 million
Aug 3, 10 AM $ 0.00548
-0.32%
$ 12.81 million $ 8.62 million
Aug 3, 9 AM $ 0.0055
+0.49%
$ 12.86 million $ 8.51 million
Aug 3, 8 AM $ 0.00547
+0.15%
$ 12.87 million $ 8.4 million
Aug 3, 7 AM $ 0.00546
-0.55%
$ 12.85 million $ 8.34 million
Aug 3, 6 AM $ 0.00549
-1.50%
$ 12.92 million $ 8.42 million
Aug 3, 5 AM $ 0.00558
+0.94%
$ 13.11 million $ 8.34 million
Aug 3, 4 AM $ 0.00552
+0.84%
$ 12.99 million $ 8.28 million
Aug 3, 3 AM $ 0.00548
-0.22%
$ 12.88 million $ 8.2 million
Aug 3, 2 AM $ 0.00549
-0.70%
$ 12.91 million $ 8.16 million
Aug 3, 1 AM $ 0.00553
-0.71%
$ 13 million $ 8.09 million
Aug 3, 12 AM $ 0.00557
-1.12%
$ 13.1 million $ 8.02 million
Aug 2, 11 PM $ 0.00563
+1.80%
$ 13.24 million $ 8.02 million
Aug 2, 10 PM $ 0.00553
-0.68%
$ 13.01 million $ 7.97 million
Aug 2, 9 PM $ 0.00557
+0.69%
$ 13.1 million $ 7.9 million
Aug 2, 8 PM $ 0.00553
-0.47%
$ 13.01 million $ 7.93 million
Aug 2, 7 PM $ 0.00556
-0.19%
$ 13.07 million $ 7.96 million
Aug 2, 6 PM $ 0.00557
+0.50%
$ 13.09 million $ 8.03 million
Aug 2, 5 PM $ 0.00554
+0.34%
$ 13.03 million $ 8.2 million
Aug 2, 4 PM $ 0.00552
-0.31%
$ 12.99 million $ 8.19 million
Aug 2, 3 PM $ 0.00554
+0.01%
$ 13.03 million $ 8.26 million
Aug 2, 2 PM $ 0.00554
+0.34%
$ 13.02 million $ 8.32 million
Aug 2, 1 PM $ 0.00552
-0.51%
$ 12.98 million $ 8.22 million
Aug 2, 12 PM $ 0.00555
+0.46%
$ 13.05 million $ 8.17 million